Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY
Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.12.2000 | SCP | 1 | 23.50 | 210 | 4 935.00 | 23.50 | 23.50 | ||
15.11.2000 | SCP | 1 | 33.00 | 155 | 5 115.00 | 33.00 | 33.00 | ||
31.10.2000 | Přímé RMS | 1 | 50.00 | 105 | 5 250.00 | 50.00 | 50.00 | ||
29.9.2000 | Přímé RMS | 1 | 31.00 | 80 | 2 480.00 | 31.00 | 31.00 | ||
26.9.2000 | Přímé RMS | 1 | 30.00 | 44 | 1 320.00 | 30.00 | 30.00 | ||
21.9.2000 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
7.8.2000 | SCP | 1 | 16.00 | 50 | 800.00 | 16.00 | 16.00 | ||
19.5.2000 | Přímé RMS | 2 | 44.00 | 74 435 | 3 275 140.00 | 44.00 | 44.00 | ||
14.4.2000 | SCP | 1 | 21.25 | 80 | 1 700.00 | 21.25 | 21.25 | ||
28.2.2000 | SCP | 1 | 23.33 | 21 | 489.93 | 23.33 | 23.33 | ||
16.2.2000 | SCP | 1 | 23.33 | 21 | 489.93 | 23.33 | 23.33 | ||
14.2.2000 | Přímé RMS | 1 | 27.00 | 32 | 864.00 | 27.00 | 27.00 | ||
28.12.1999 | n-Přímé RMS | 1 | 40.00 | 74 435 | 2 977 400.00 | 40.00 | 40.00 | ||
25.11.1999 | Přímé RMS | 1 | 29.00 | 46 | 1 334.00 | 29.00 | 29.00 | ||
12.11.1999 | Přímé RMS | 1 | 28.00 | 42 | 1 176.00 | 28.00 | 28.00 | ||
10.11.1999 | Přímé RMS | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
5.11.1999 | SCP | 1 | 26.90 | 42 | 1 129.80 | 26.90 | 26.90 | ||
4.11.1999 | SCP | 1 | 32.00 | 20 | 640.00 | 32.00 | 32.00 | ||
25.10.1999 | SCP | 1 | 31.30 | 16 | 500.80 | 31.30 | 31.30 | ||
26.8.1999 | Přímé RMS | 1 | 22.00 | 18 | 396.00 | 22.00 | 22.00 | ||
18.8.1999 | Přímé RMS | 1 | 26.00 | 28 | 728.00 | 26.00 | 26.00 | ||
23.7.1999 | Přímé RMS | 1 | 23.00 | 21 | 483.00 | 23.00 | 23.00 | ||
28.6.1999 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
18.6.1999 | Přímé RMS | 1 | 28.00 | 42 | 1 176.00 | 28.00 | 28.00 | ||
15.6.1999 | SCP | 1 | 26.67 | 105 | 2 800.35 | 26.67 | 26.67 | ||
14.6.1999 | SCP | 1 | 26.38 | 80 | 2 110.40 | 26.38 | 26.38 | ||
12.4.1999 | SCP | 1 | 20.00 | 105 | 2 100.00 | 20.00 | 20.00 | ||
8.4.1999 | SCP | 1 | 35.50 | 105 | 3 727.50 | 35.50 | 35.50 | ||
1.4.1999 | SCP | 1 | 35.50 | 34 | 1 207.00 | 35.50 | 35.50 | ||
22.3.1999 | Přímé RMS | 1 | 35.00 | 42 | 1 470.00 | 35.00 | 35.00 | ||
17.3.1999 | Přímé RMS | 1 | 27.00 | 24 740 | 667 980.00 | 27.00 | 27.00 | ||
1.3.1999 | SCP | 3 | 35.50 | 116 | 4 118.00 | 35.50 | 35.50 | ||
15.2.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
15.1.1999 | SCP | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
13.1.1999 | SCP | 1 | 38.00 | 10 | 380.00 | 38.00 | 38.00 | ||
11.1.1999 | SCP | 1 | 30.00 | 21 | 630.00 | 30.00 | 30.00 | ||
22.12.1998 | Přímé RMS | 1 | 35.00 | 57 | 1 995.00 | 35.00 | 35.00 | ||
15.12.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
15.12.1998 | Dary RMS | 1 | 21 | ||||||
4.12.1998 | SCP | 1 | 30.00 | 84 | 2 520.00 | 30.00 | 30.00 | ||
1.12.1998 | SCP | 1 | 36.00 | 10 | 360.00 | 36.00 | 36.00 | ||
27.11.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
27.11.1998 | Přímé RMS | 1 | 33.00 | 210 | 6 930.00 | 33.00 | 33.00 | ||
24.11.1998 | SCP | 1 | 26.00 | 21 | 546.00 | 26.00 | 26.00 | ||
23.11.1998 | Přímé RMS | 4 | 34.00 | 91 191 | 3 100 494.00 | 34.00 | 34.00 | ||
18.11.1998 | Přímé RMS | 1 | 27.00 | 24 740 | 667 980.00 | 27.00 | 27.00 | ||
4.11.1998 | Přímé RMS | 1 | 38.80 | 80 | 3 104.00 | 38.80 | 38.80 | ||
30.10.1998 | Přímé RMS | 2 | 118.90 | 1 280 | 152 204.00 | 62.40 | 130.00 | ||
29.10.1998 | Přímé RMS | 1 | 62.40 | 210 | 13 104.00 | 62.40 | 62.40 | ||
27.10.1998 | SCP | 1 | 56.43 | 42 | 2 370.06 | 56.43 | 56.43 | ||
27.10.1998 | Přímé RMS | 1 | 62.40 | 210 | 13 104.00 | 62.40 | 62.40 | ||
16.10.1998 | SCP | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
16.10.1998 | Přímé RMS | 1 | 64.00 | 210 | 13 440.00 | 64.00 | 64.00 | ||
15.9.1998 | SCP | 1 | 45.00 | 16 | 720.00 | 45.00 | 45.00 | ||
15.9.1998 | Převody RMS | 1 | 45.00 | 16 | 720.00 | 45.00 | 45.00 | ||
19.8.1998 | Přímé RMS | 1 | 50.00 | 126 | 6 300.00 | 50.00 | 50.00 | ||
11.8.1998 | Přímé RMS | 1 | 70.00 | 630 | 44 100.00 | 70.00 | 70.00 | ||
3.8.1998 | SCP | 1 | 80.00 | 294 | 23 520.00 | 80.00 | 80.00 | ||
10.7.1998 | Přímé RMS | 1 | 23.00 | 51 | 1 173.00 | 23.00 | 23.00 | ||
30.6.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
|