Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOKOLOV. STROJÍRNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.8.1999 | Přímé RMS | 1 | 26.00 | 28 | 728.00 | 26.00 | 26.00 | ||
| 23.7.1999 | Přímé RMS | 1 | 23.00 | 21 | 483.00 | 23.00 | 23.00 | ||
| 28.6.1999 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 18.6.1999 | Přímé RMS | 1 | 28.00 | 42 | 1 176.00 | 28.00 | 28.00 | ||
| 15.6.1999 | SCP | 1 | 26.67 | 105 | 2 800.35 | 26.67 | 26.67 | ||
| 14.6.1999 | SCP | 1 | 26.38 | 80 | 2 110.40 | 26.38 | 26.38 | ||
| 12.4.1999 | SCP | 1 | 20.00 | 105 | 2 100.00 | 20.00 | 20.00 | ||
| 8.4.1999 | SCP | 1 | 35.50 | 105 | 3 727.50 | 35.50 | 35.50 | ||
| 1.4.1999 | SCP | 1 | 35.50 | 34 | 1 207.00 | 35.50 | 35.50 | ||
| 22.3.1999 | Přímé RMS | 1 | 35.00 | 42 | 1 470.00 | 35.00 | 35.00 | ||
| 17.3.1999 | Přímé RMS | 1 | 27.00 | 24 740 | 667 980.00 | 27.00 | 27.00 | ||
| 1.3.1999 | SCP | 3 | 35.50 | 116 | 4 118.00 | 35.50 | 35.50 | ||
| 15.2.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 15.1.1999 | SCP | 1 | 40.00 | 25 | 1 000.00 | 40.00 | 40.00 | ||
| 13.1.1999 | SCP | 1 | 38.00 | 10 | 380.00 | 38.00 | 38.00 | ||
| 11.1.1999 | SCP | 1 | 30.00 | 21 | 630.00 | 30.00 | 30.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 35.00 | 57 | 1 995.00 | 35.00 | 35.00 | ||
| 15.12.1998 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 15.12.1998 | Dary RMS | 1 | 21 | ||||||
| 4.12.1998 | SCP | 1 | 30.00 | 84 | 2 520.00 | 30.00 | 30.00 | ||
| |||||||||
