Direct trades and transfers on the Prague Stock Exchange and RM-System SOLO
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOLO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.5.1999 | Dary RMS | 1 | 44 | ||||||
| 10.5.1999 | SCP | 1 | 18.75 | 8 | 150.00 | 18.75 | 18.75 | ||
| 12.4.1999 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 1.4.1999 | SCP | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
| 29.3.1999 | SCP | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | ||
| 19.3.1999 | SCP | 1 | 21.67 | 6 | 130.02 | 21.67 | 21.67 | ||
| 12.3.1999 | SCP | 1 | 13.60 | 11 | 149.60 | 13.60 | 13.60 | ||
| 8.3.1999 | SCP | 1 | 15.33 | 15 | 229.95 | 15.33 | 15.33 | ||
| 5.3.1999 | Dary RMS | 1 | 10 | ||||||
| 3.2.1999 | Dary RMS | 1 | 4 | ||||||
| 29.1.1999 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 22.1.1999 | Přímé RMS | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | ||
| 21.1.1999 | SCP | 2 | 21.92 | 26 | 570.00 | 21.00 | 25.00 | ||
| 13.1.1999 | SCP | 1 | 28.00 | 2 | 56.00 | 28.00 | 28.00 | ||
| 11.1.1999 | SCP | 1 | 28.67 | 15 | 430.05 | 28.67 | 28.67 | ||
| 8.1.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 17.00 | 9 | 153.00 | 17.00 | 17.00 | ||
| 30.12.1998 | Přímé RMS | 2 | 104.50 | 3 010 | 314 650.00 | 35.00 | 105.00 | ||
| 28.12.1998 | SPT Nahl. BCP | 40.00 | 144 492 | 5 779 680.00 | 40.00 | 40.00 | |||
| 16.12.1998 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
