Direct trades and transfers on the Prague Stock Exchange and RM-System SOLO
| Direct trades and transfers on the Prague Stock Exchange and RM-System SOLO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.1999 | SPT Nahl. BCP | 20.00 | 55 856 | 1 117 120.00 | 20.00 | 20.00 | |||
| 20.12.1999 | Přímé RMS | 2 | 20.00 | 55 856 | 1 117 120.00 | 20.00 | 20.00 | ||
| 10.12.1999 | SCP | 1 | 10.45 | 22 | 229.90 | 10.45 | 10.45 | ||
| 7.12.1999 | Přímé RMS | 1 | 78.00 | 3 010 | 234 780.00 | 78.00 | 78.00 | ||
| 23.11.1999 | SCP | 1 | 259.00 | 15 887 | 4 114 733.00 | 259.00 | 259.00 | ||
| 6.10.1999 | n-Přímé RMS | 1 | 25.10 | 48 | 1 204.80 | 25.10 | 25.10 | ||
| 13.9.1999 | Přímé RMS | 1 | 80.00 | 3 010 | 240 800.00 | 80.00 | 80.00 | ||
| 19.8.1999 | Přímé RMS | 1 | 2 000.00 | 179 862 | 359 724 000.00 | 2 000.00 | 2 000.00 | ||
| 28.7.1999 | SCP | 2 | 18.00 | 30 | 540.00 | 15.00 | 19.50 | ||
| 27.7.1999 | SCP | 1 | 31.00 | 6 | 186.00 | 31.00 | 31.00 | ||
| 23.7.1999 | SCP | 2 | 18.00 | 30 | 540.00 | 15.00 | 19.50 | ||
| 16.7.1999 | Přímé RMS | 1 | 80.00 | 3 010 | 240 800.00 | 80.00 | 80.00 | ||
| 13.7.1999 | Přímé RMS | 1 | 12.00 | 12 | 144.00 | 12.00 | 12.00 | ||
| 1.7.1999 | SCP | 1 | 19.16 | 12 | 229.92 | 19.16 | 19.16 | ||
| 21.6.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 18.6.1999 | Přímé RMS | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
| 14.6.1999 | SCP | 2 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | ||
| 8.6.1999 | SCP | 1 | 6.67 | 6 | 40.02 | 6.67 | 6.67 | ||
| 2.6.1999 | SCP | 1 | 23.00 | 2 | 46.00 | 23.00 | 23.00 | ||
| 25.5.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| |||||||||
