Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.11.1999 | SCP | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
| 23.8.1999 | SCP | 1 | 222.00 | 10 | 2 220.00 | 222.00 | 222.00 | ||
| 28.7.1999 | Přímé RMS | 1 | 190.00 | 9 | 1 710.00 | 190.00 | 190.00 | ||
| 3.6.1999 | Přímé RMS | 1 | 316.00 | 20 | 6 320.00 | 316.00 | 316.00 | ||
| 24.5.1999 | SCP | 1 | 55.00 | 2 | 110.00 | 55.00 | 55.00 | ||
| 24.5.1999 | Přímé RMS | 1 | 1 499.50 | 109 375 | 164 007 812.50 | 1 499.50 | 1 499.50 | ||
| 19.5.1999 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 11.5.1999 | SCP | 1 | 112.50 | 8 | 900.00 | 112.50 | 112.50 | ||
| 23.4.1999 | SPT Nahl. BCP | 535.58 | 140 878 | 75 451 800.00 | 456.00 | 600.00 | |||
| 23.4.1999 | Přímé RMS | 3 | 535.50 | 140 878 | 75 451 800.00 | 456.00 | 600.00 | ||
| 22.4.1999 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 21.4.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 19.4.1999 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 16.4.1999 | SCP | 1 | 165.00 | 2 | 330.00 | 165.00 | 165.00 | ||
| 14.4.1999 | Přímé RMS | 2 | 273.40 | 2 048 | 560 000.00 | 220.00 | 700.00 | ||
| 12.4.1999 | SCP | 2 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 30.3.1999 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 18.3.1999 | SCP | 1 | 41.66 | 6 | 249.96 | 41.66 | 41.66 | ||
| 4.3.1999 | SCP | 2 | 176.67 | 30 | 5 300.00 | 170.00 | 180.00 | ||
| 26.2.1999 | SCP | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| |||||||||
