Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R.
| Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.10.2019 | Souhrn-CV0 Jiné BCP | 6 | 3 892 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 1.10.2019 | Souhrn-BV5 Jiné BCP | 1 | 965 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 13 875 | ||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 78 204 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 611 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 395 | ||||||
| 24.9.2019 | Souhrn-CV0 Jiné BCP | 5 | 11 600 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 219 | ||||||
| 23.9.2019 | UNIVYC BCP-1 | 1 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
| 20.9.2019 | Souhrn-CV0 Jiné BCP | 4 | 17 084 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 148 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 16 343 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 10 506 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 19 213 | ||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 8 | 13 968 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 10 064 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 11 755 | ||||||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 10 282 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 443 | ||||||
| |||||||||
