Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.9,25/99
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.9,25/99 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.2.1999 | UNIVYC BCP-1 | 100.79 | 5 000 | 52 802 431.00 | 100.79 | 100.79 | |||
4.2.1999 | Přímé BCP | 10 567.22 | 5 000 | 52 836 111.00 | 101.15 | 101.15 | |||
3.2.1999 | Přímé BCP | 10 634.22 | 5 000 | 53 171 100.00 | 101.82 | 101.82 | |||
26.1.1999 | FWD Nahl. BCP | 101.50 | 15 000 | 152 260 000.00 | 101.35 | 101.82 | |||
26.1.1999 | Přímé BCP | 10 587.22 | 5 000 | 52 936 100.00 | 101.35 | 101.35 | |||
15.1.1999 | SPT Nahl. BCP | 101.40 | 22 142 | 224 519 880.00 | 101.40 | 101.40 | |||
15.1.1999 | Přímé BCP | 10 589.83 | 22 342 | 236 597 982.00 | 101.89 | 101.89 | |||
13.1.1999 | SPT Nahl. BCP | 101.89 | 22 342 | 227 642 638.00 | 101.89 | 101.89 | |||
13.1.1999 | Přímé BCP | 10 540.83 | 22 142 | 233 395 058.00 | 101.40 | 101.40 | |||
28.12.1998 | Přímé BCP | 10 352.00 | 4 | 41 408.00 | 100.00 | 100.00 | |||
27.11.1998 | BAS Nahl. BCP | 100.50 | 200 | 2 010 000.00 | 100.50 | 100.50 | |||
27.11.1998 | Přímé BCP | 10 332.64 | 200 | 2 066 528.00 | 100.50 | 100.50 | |||
3.11.1998 | ADD Nahl. BCP | 100.00 | 4 870 | 48 700 000.00 | 100.00 | 100.00 | |||
2.11.1998 | ADD Nahl. BCP | 100.00 | 5 000 | 50 000 000.00 | 100.00 | 100.00 | |||
2.11.1998 | Přímé BCP | 10 233.26 | 10 000 | 102 332 620.00 | 100.00 | 100.40 | |||
27.10.1998 | Přímé RMS | 1 | 10 000.00 | 10 000 | 100 000 000.00 | 10 000.00 | 10 000.00 | ||
18.9.1998 | REP Nahl. BCP | 99.00 | 10 000 | 99 000 000.00 | 99.00 | 99.00 | |||
4.8.1998 | SCP | 1 | 1.00 | 31 000 | 31 000.00 | 1.00 | 1.00 | ||
18.5.1998 | Přímé BCP | 10 561.73 | 30 | 316 852.00 | 98.50 | 98.50 | |||
9.4.1998 | Přímé BCP | 10 597.73 | 7 000 | 74 184 119.00 | 99.75 | 99.75 | |||
|