Direct trades and transfers on the Prague Stock Exchange and RM-System STAMEDOP
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAMEDOP | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 21.12.1998 | SCP | 1 | 140.00 | 50 | 7 000.00 | 140.00 | 140.00 | |
| 11.12.1998 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | |
| 10.12.1998 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | |
| 8.12.1998 | SCP | 1 | 52.00 | 10 | 520.00 | 52.00 | 52.00 | |
| 7.12.1998 | SCP | 1 | 55.00 | 15 | 825.00 | 55.00 | 55.00 | |
| 1.12.1998 | SCP | 5 | 150.00 | 130 | 19 500.00 | 150.00 | 150.00 | |
| 27.11.1998 | SCP | 7 | 150.00 | 124 | 18 600.00 | 150.00 | 150.00 | |
| 18.11.1998 | SCP | 160 | 150.00 | 2 539 | 380 850.00 | 150.00 | 150.00 | |
| 11.11.1998 | SCP | 3 | 150.00 | 21 | 3 150.00 | 150.00 | 150.00 | |
| 29.10.1998 | SCP | 232 | 150.00 | 3 752 | 562 800.00 | 150.00 | 150.00 | |
| 26.10.1998 | SCP | 4 | 150.00 | 95 | 14 250.00 | 150.00 | 150.00 | |
| 19.10.1998 | SCP | 347 | 150.00 | 5 412 | 811 800.00 | 150.00 | 150.00 | |
| 21.9.1998 | SCP | 2 | 86.00 | 40 | 3 440.00 | 86.00 | 86.00 | |
| 7.9.1998 | SCP | 1 | 83.30 | 12 | 999.60 | 83.30 | 83.30 | |
| 6.8.1998 | SCP | 1 | 80.00 | 22 | 1 760.00 | 80.00 | 80.00 | |
| 5.8.1998 | SCP | 1 | 33.00 | 10 | 330.00 | 33.00 | 33.00 | |
| 9.7.1998 | Přímé RMS | 1 | 136.00 | 25 | 3 400.00 | 136.00 | 136.00 | |
| 30.6.1998 | Dary RMS | 1 | 20 | |||||
| 26.6.1998 | Přímé RMS | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | |
| 25.6.1998 | SCP | 1 | 58.00 | 10 | 580.00 | 58.00 | 58.00 | |
| 19.6.1998 | SCP | 1 | 912.00 | 348 | 317 376.00 | 912.00 | 912.00 | |
| 18.6.1998 | SCP | 3 | 873.53 | 210 | 183 441.00 | 104.10 | 912.00 | |
| 17.6.1998 | SCP | 2 | 106.00 | 10 | 1 060.00 | 106.00 | 106.00 | |
| 16.6.1998 | Přímé RMS | 1 | 136.00 | 25 | 3 400.00 | 136.00 | 136.00 | |
| 15.6.1998 | SCP | 2 | 140.00 | 90 | 12 600.00 | 140.00 | 140.00 | |
| 15.6.1998 | Přímé RMS | 1 | 100.00 | 421 | 42 100.00 | 100.00 | 100.00 | |
| 21.5.1998 | SCP | 1 | 75.71 | 35 | 2 649.85 | 75.71 | 75.71 | |
| 21.5.1998 | Přímé RMS | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | |
| 15.5.1998 | Přímé RMS | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | |
| 30.4.1998 | SCP | 1 | 90.00 | 14 | 1 260.00 | 90.00 | 90.00 | |
| 23.4.1998 | SCP | 1 | 84.00 | 10 | 840.00 | 84.00 | 84.00 | |
| 20.4.1998 | SCP | 1 | 66.00 | 10 | 660.00 | 66.00 | 66.00 | |
| 10.4.1998 | SCP | 1 | 73.00 | 15 | 1 095.00 | 73.00 | 73.00 | |
| 7.4.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | |
| 30.3.1998 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | |
| 27.3.1998 | Přímé RMS | 1 | 106.00 | 376 | 39 856.00 | 106.00 | 106.00 | |
| 26.3.1998 | SCP | 1 | 84.50 | 14 | 1 183.00 | 84.50 | 84.50 | |
| 18.3.1998 | SCP | 1 | 46.00 | 5 | 230.00 | 46.00 | 46.00 | |
| 6.3.1998 | SCP | 3 | 57.20 | 25 | 1 430.00 | 46.00 | 60.00 | |
| 6.3.1998 | Přímé RMS | 1 | 72.00 | 21 | 1 512.00 | 72.00 | 72.00 | |
| 4.3.1998 | SCP | 1 | 90.00 | 7 | 630.00 | 90.00 | 90.00 | |
| 3.3.1998 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | |
| 3.3.1998 | Přímé RMS | 1 | 82.00 | 21 | 1 722.00 | 82.00 | 82.00 | |
| 27.2.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
| 20.1.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| 31.12.1997 | Přímé RMS | 1 | 115.00 | 102 | 11 730.00 | 115.00 | 115.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 16.12.1997 | Přímé RMS | 1 | 912.00 | 1 000 | 912 000.00 | 912.00 | 912.00 | |
| 12.12.1997 | SCP | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | |
