Direct trades and transfers on the Prague Stock Exchange and RM-System STAMEDOP
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAMEDOP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.6.1998 | SCP | 1 | 912.00 | 348 | 317 376.00 | 912.00 | 912.00 | ||
| 18.6.1998 | SCP | 3 | 873.53 | 210 | 183 441.00 | 104.10 | 912.00 | ||
| 17.6.1998 | SCP | 2 | 106.00 | 10 | 1 060.00 | 106.00 | 106.00 | ||
| 16.6.1998 | Přímé RMS | 1 | 136.00 | 25 | 3 400.00 | 136.00 | 136.00 | ||
| 15.6.1998 | SCP | 2 | 140.00 | 90 | 12 600.00 | 140.00 | 140.00 | ||
| 15.6.1998 | Přímé RMS | 1 | 100.00 | 421 | 42 100.00 | 100.00 | 100.00 | ||
| 21.5.1998 | SCP | 1 | 75.71 | 35 | 2 649.85 | 75.71 | 75.71 | ||
| 21.5.1998 | Přímé RMS | 1 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
| 30.4.1998 | SCP | 1 | 90.00 | 14 | 1 260.00 | 90.00 | 90.00 | ||
| 23.4.1998 | SCP | 1 | 84.00 | 10 | 840.00 | 84.00 | 84.00 | ||
| 20.4.1998 | SCP | 1 | 66.00 | 10 | 660.00 | 66.00 | 66.00 | ||
| 10.4.1998 | SCP | 1 | 73.00 | 15 | 1 095.00 | 73.00 | 73.00 | ||
| 7.4.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 30.3.1998 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 27.3.1998 | Přímé RMS | 1 | 106.00 | 376 | 39 856.00 | 106.00 | 106.00 | ||
| 26.3.1998 | SCP | 1 | 84.50 | 14 | 1 183.00 | 84.50 | 84.50 | ||
| 18.3.1998 | SCP | 1 | 46.00 | 5 | 230.00 | 46.00 | 46.00 | ||
| 6.3.1998 | SCP | 3 | 57.20 | 25 | 1 430.00 | 46.00 | 60.00 | ||
| 6.3.1998 | Přímé RMS | 1 | 72.00 | 21 | 1 512.00 | 72.00 | 72.00 | ||
| |||||||||
