Direct trades and transfers on the Prague Stock Exchange and RM-System CEVA KRÁLŮV DVŮR
Direct trades and transfers on the Prague Stock Exchange and RM-System CEVA KRÁLŮV DVŮR | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.9.1999 | SCP | 1 | 26.00 | 25 | 650.00 | 26.00 | 26.00 | ||
16.9.1999 | Přímé RMS | 1 | 200.00 | 21 934 | 4 386 800.00 | 200.00 | 200.00 | ||
30.8.1999 | Přímé RMS | 1 | 200.00 | 21 934 | 4 386 800.00 | 200.00 | 200.00 | ||
16.8.1999 | SCP | 1 | 18.35 | 17 | 311.95 | 18.35 | 18.35 | ||
9.8.1999 | Dary RMS | 1 | 3 | ||||||
20.7.1999 | SCP | 2 | 35.60 | 25 | 889.95 | 33.00 | 37.33 | ||
2.7.1999 | Přímé RMS | 1 | 238.00 | 43 265 | 10 297 070.00 | 238.00 | 238.00 | ||
24.6.1999 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | ||
24.6.1999 | Přímé RMS | 1 | 230.00 | 43 265 | 9 950 950.00 | 230.00 | 230.00 | ||
18.6.1999 | SCP | 1 | 85.23 | 44 | 3 750.12 | 85.23 | 85.23 | ||
17.6.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
9.6.1999 | SCP | 1 | 43.33 | 3 | 129.99 | 43.33 | 43.33 | ||
9.6.1999 | Přímé RMS | 1 | 103.00 | 43 233 | 4 452 999.00 | 103.00 | 103.00 | ||
8.6.1999 | SCP | 1 | 74.00 | 15 | 1 110.00 | 74.00 | 74.00 | ||
26.5.1999 | SCP | 2 | 69.02 | 11 | 759.20 | 40.00 | 93.20 | ||
25.5.1999 | SCP | 2 | 78.33 | 15 | 1 175.00 | 67.00 | 84.00 | ||
21.5.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
11.5.1999 | Přímé RMS | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
7.5.1999 | SCP | 1 | 42.00 | 10 | 420.00 | 42.00 | 42.00 | ||
21.4.1999 | n-Přímé RMS | 1 | 105.00 | 10 | 1 050.00 | 105.00 | 105.00 | ||
7.4.1999 | SCP | 1 | 83.90 | 2 | 167.80 | 83.90 | 83.90 | ||
6.4.1999 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
31.3.1999 | SCP | 1 | 42.00 | 15 | 630.00 | 42.00 | 42.00 | ||
30.3.1999 | SCP | 2 | 79.50 | 60 | 4 770.00 | 77.40 | 90.00 | ||
23.3.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
17.3.1999 | SCP | 2 | 67.25 | 16 | 1 076.00 | 51.00 | 77.00 | ||
8.3.1999 | SCP | 1 | 70.00 | 5 | 350.00 | 70.00 | 70.00 | ||
5.3.1999 | SCP | 4 | 64.87 | 117 | 7 589.90 | 44.66 | 75.00 | ||
4.3.1999 | Přímé RMS | 1 | 87.00 | 6 | 522.00 | 87.00 | 87.00 | ||
3.3.1999 | SCP | 1 | 88.00 | 10 | 880.00 | 88.00 | 88.00 | ||
2.3.1999 | SCP | 1 | 28.00 | 5 | 140.00 | 28.00 | 28.00 | ||
1.3.1999 | SCP | 1 | 77.00 | 10 | 770.00 | 77.00 | 77.00 | ||
19.2.1999 | Přímé RMS | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
4.2.1999 | SCP | 2 | 87.00 | 30 | 2 610.00 | 81.00 | 90.00 | ||
3.2.1999 | SCP | 1 | 43.57 | 28 | 1 219.96 | 43.57 | 43.57 | ||
2.2.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
29.1.1999 | SCP | 1 | 72.00 | 25 | 1 800.00 | 72.00 | 72.00 | ||
27.1.1999 | SCP | 1 | 82.60 | 25 | 2 065.00 | 82.60 | 82.60 | ||
25.1.1999 | Přímé RMS | 2 | 80.00 | 95 | 7 600.00 | 80.00 | 80.00 | ||
21.1.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
18.1.1999 | Dary RMS | 1 | 4 | ||||||
15.1.1999 | Přímé RMS | 1 | 190.00 | 17 112 | 3 251 280.00 | 190.00 | 190.00 | ||
7.1.1999 | SCP | 1 | 53.33 | 6 | 319.98 | 53.33 | 53.33 | ||
22.12.1998 | Přímé RMS | 1 | 100.00 | 17 112 | 1 711 200.00 | 100.00 | 100.00 | ||
21.12.1998 | SCP | 1 | 93.33 | 6 | 559.98 | 93.33 | 93.33 | ||
17.12.1998 | SCP | 1 | 85.00 | 10 | 850.00 | 85.00 | 85.00 | ||
16.12.1998 | SCP | 1 | 96.80 | 25 | 2 420.00 | 96.80 | 96.80 | ||
16.12.1998 | Přímé RMS | 2 | 90.00 | 35 | 3 150.00 | 90.00 | 90.00 | ||
8.12.1998 | SCP | 1 | 106.00 | 20 | 2 120.00 | 106.00 | 106.00 | ||
2.12.1998 | SCP | 1 | 41.66 | 6 | 249.96 | 41.66 | 41.66 | ||
1.12.1998 | Dary RMS | 0 | 10 | ||||||
30.11.1998 | SCP | 1 | 109.00 | 10 | 1 090.00 | 109.00 | 109.00 | ||
26.11.1998 | SCP | 1 | 78.00 | 10 | 780.00 | 78.00 | 78.00 | ||
25.11.1998 | SCP | 2 | 104.40 | 40 | 4 176.00 | 104.40 | 104.40 | ||
23.11.1998 | SCP | 1 | 97.33 | 15 | 1 459.95 | 97.33 | 97.33 | ||
11.11.1998 | SCP | 2 | 68.75 | 8 | 550.00 | 47.50 | 90.00 | ||
10.11.1998 | SCP | 2 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
6.11.1998 | SCP | 1 | 55.00 | 4 | 220.00 | 55.00 | 55.00 | ||
5.11.1998 | Přímé RMS | 1 | 96.00 | 30 | 2 880.00 | 96.00 | 96.00 | ||
26.10.1998 | SCP | 1 | 86.00 | 10 | 860.00 | 86.00 | 86.00 | ||
|