Direct trades and transfers on the Prague Stock Exchange and RM-System CIDEM HRANICE
Direct trades and transfers on the Prague Stock Exchange and RM-System CIDEM HRANICE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.11.1999 | SCP | 1 | 46.87 | 32 | 1 499.84 | 46.87 | 46.87 | ||
9.11.1999 | n-Přímé RMS | 1 | 71.00 | 585 | 41 535.00 | 71.00 | 71.00 | ||
3.11.1999 | SCP | 1 | 55.00 | 1 000 | 55 000.00 | 55.00 | 55.00 | ||
9.9.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
31.8.1999 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
31.8.1999 | Dary RMS | 1 | 40 | ||||||
28.7.1999 | Bloky RMS | 25.80 | 42 128 | 1 086 902.40 | 25.80 | 25.80 | |||
1.7.1999 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | ||
30.6.1999 | SCP | 2 | 14.21 | 24 | 341.00 | 13.10 | 15.00 | ||
11.6.1999 | SCP | 1 | 31.50 | 21 | 661.50 | 31.50 | 31.50 | ||
21.5.1999 | SCP | 2 | 30.26 | 71 | 2 148.14 | 20.71 | 32.60 | ||
20.5.1999 | Přímé RMS | 1 | 43.00 | 2 000 | 86 000.00 | 43.00 | 43.00 | ||
19.5.1999 | SCP | 1 | 24.00 | 20 | 480.00 | 24.00 | 24.00 | ||
14.5.1999 | n-Přímé RMS | 1 | 35.00 | 2 000 | 70 000.00 | 35.00 | 35.00 | ||
30.4.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
22.4.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
20.4.1999 | SCP | 1 | 36.00 | 22 | 792.00 | 36.00 | 36.00 | ||
15.4.1999 | SCP | 1 | 40.00 | 29 | 1 160.00 | 40.00 | 40.00 | ||
31.3.1999 | Dary RMS | 1 | 4 | ||||||
18.3.1999 | SCP | 1 | 14.28 | 14 | 199.92 | 14.28 | 14.28 | ||
12.3.1999 | SCP | 1 | 21.80 | 50 | 1 090.00 | 21.80 | 21.80 | ||
26.2.1999 | SCP | 1 | 26.00 | 70 | 1 820.00 | 26.00 | 26.00 | ||
23.2.1999 | SCP | 1 | 25.00 | 21 | 525.00 | 25.00 | 25.00 | ||
22.2.1999 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
16.2.1999 | SCP | 2 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
11.2.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
7.1.1999 | Přímé RMS | 1 | 50.00 | 1 250 | 62 500.00 | 50.00 | 50.00 | ||
21.12.1998 | SCP | 1 | 16.82 | 22 | 370.04 | 16.82 | 16.82 | ||
18.12.1998 | Přímé RMS | 1 | 42.00 | 400 | 16 800.00 | 42.00 | 42.00 | ||
16.12.1998 | Přímé RMS | 1 | 45.00 | 207 | 9 315.00 | 45.00 | 45.00 | ||
3.12.1998 | SCP | 1 | 32.50 | 20 | 650.00 | 32.50 | 32.50 | ||
1.12.1998 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
27.11.1998 | SCP | 1 | 34.67 | 15 | 520.05 | 34.67 | 34.67 | ||
19.11.1998 | SCP | 1 | 50.00 | 1 000 | 50 000.00 | 50.00 | 50.00 | ||
5.11.1998 | Dary RMS | 1 | 14 | ||||||
13.10.1998 | Přímé RMS | 1 | 31.00 | 224 | 6 944.00 | 31.00 | 31.00 | ||
7.10.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
25.9.1998 | Přímé RMS | 3 | 75.10 | 5 338 | 400 980.00 | 70.00 | 80.00 | ||
11.9.1998 | Přímé RMS | 1 | 120.00 | 3 260 | 391 200.00 | 120.00 | 120.00 | ||
4.9.1998 | Přímé RMS | 1 | 100.00 | 2 770 | 277 000.00 | 100.00 | 100.00 | ||
28.8.1998 | SCP | 1 | 12.00 | 35 | 420.00 | 12.00 | 12.00 | ||
27.8.1998 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
21.8.1998 | Přímé RMS | 1 | 28.00 | 2 770 | 77 560.00 | 28.00 | 28.00 | ||
18.6.1998 | SCP | 1 | 21.00 | 35 | 735.00 | 21.00 | 21.00 | ||
9.6.1998 | SCP | 1 | 24.29 | 7 | 170.03 | 24.29 | 24.29 | ||
5.6.1998 | SCP | 1 | 22.86 | 14 | 320.04 | 22.86 | 22.86 | ||
2.6.1998 | SCP | 1 | 18.29 | 35 | 640.15 | 18.29 | 18.29 | ||
28.5.1998 | SCP | 1 | 18.71 | 62 | 1 160.02 | 18.71 | 18.71 | ||
25.5.1998 | SCP | 2 | 19.91 | 84 | 1 672.84 | 18.65 | 20.31 | ||
21.5.1998 | SCP | 1 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
18.5.1998 | SCP | 1 | 11.25 | 16 | 180.00 | 11.25 | 11.25 | ||
14.5.1998 | Dary RMS | 1 | 8 | ||||||
22.4.1998 | Přímé RMS | 1 | 20.00 | 2 640 | 52 800.00 | 20.00 | 20.00 | ||
17.4.1998 | Přímé RMS | 1 | 1 000.00 | 2 640 | 2 640 000.00 | 1 000.00 | 1 000.00 | ||
14.4.1998 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | ||
14.4.1998 | Dary RMS | 1 | 6 | ||||||
6.4.1998 | SCP | 1 | 3.00 | 10 | 30.00 | 3.00 | 3.00 | ||
3.4.1998 | SCP | 1 | 4.38 | 16 | 70.08 | 4.38 | 4.38 | ||
31.3.1998 | SCP | 1 | 480.00 | 1 000 | 480 000.00 | 480.00 | 480.00 | ||
20.3.1998 | SCP | 1 | 13.00 | 8 | 104.00 | 13.00 | 13.00 | ||
|