Direct trades and transfers on the Prague Stock Exchange and RM-System CIDEM HRANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System CIDEM HRANICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.3.1999 | SCP | 1 | 21.80 | 50 | 1 090.00 | 21.80 | 21.80 | ||
| 26.2.1999 | SCP | 1 | 26.00 | 70 | 1 820.00 | 26.00 | 26.00 | ||
| 23.2.1999 | SCP | 1 | 25.00 | 21 | 525.00 | 25.00 | 25.00 | ||
| 22.2.1999 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 16.2.1999 | SCP | 2 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 11.2.1999 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 50.00 | 1 250 | 62 500.00 | 50.00 | 50.00 | ||
| 21.12.1998 | SCP | 1 | 16.82 | 22 | 370.04 | 16.82 | 16.82 | ||
| 18.12.1998 | Přímé RMS | 1 | 42.00 | 400 | 16 800.00 | 42.00 | 42.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 45.00 | 207 | 9 315.00 | 45.00 | 45.00 | ||
| 3.12.1998 | SCP | 1 | 32.50 | 20 | 650.00 | 32.50 | 32.50 | ||
| 1.12.1998 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | ||
| 27.11.1998 | SCP | 1 | 34.67 | 15 | 520.05 | 34.67 | 34.67 | ||
| 19.11.1998 | SCP | 1 | 50.00 | 1 000 | 50 000.00 | 50.00 | 50.00 | ||
| 5.11.1998 | Dary RMS | 1 | 14 | ||||||
| 13.10.1998 | Přímé RMS | 1 | 31.00 | 224 | 6 944.00 | 31.00 | 31.00 | ||
| 7.10.1998 | SCP | 1 | 5.00 | 8 | 40.00 | 5.00 | 5.00 | ||
| 25.9.1998 | Přímé RMS | 3 | 75.10 | 5 338 | 400 980.00 | 70.00 | 80.00 | ||
| 11.9.1998 | Přímé RMS | 1 | 120.00 | 3 260 | 391 200.00 | 120.00 | 120.00 | ||
| 4.9.1998 | Přímé RMS | 1 | 100.00 | 2 770 | 277 000.00 | 100.00 | 100.00 | ||
| |||||||||
