Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION
| Direct trades and transfers on the Prague Stock Exchange and RM-System SMP CONSTRUCTION | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.7.2000 | n-Přímé RMS | 12 | 140.00 | 382 | 53 480.00 | 140.00 | 140.00 | ||
| 30.6.2000 | n-Přímé RMS | 8 | 140.00 | 166 | 23 240.00 | 140.00 | 140.00 | ||
| 29.6.2000 | n-Přímé RMS | 8 | 140.00 | 243 | 34 020.00 | 140.00 | 140.00 | ||
| 28.6.2000 | n-Přímé RMS | 10 | 149.70 | 7 096 | 1 062 960.00 | 140.00 | 150.00 | ||
| 28.6.2000 | Přímé RMS | 1 | 125.00 | 30 | 3 750.00 | 125.00 | 125.00 | ||
| 27.6.2000 | n-Přímé RMS | 1 | 140.00 | 50 | 7 000.00 | 140.00 | 140.00 | ||
| 26.6.2000 | n-Přímé RMS | 7 | 148.90 | 2 160 | 321 750.00 | 140.00 | 150.00 | ||
| 23.6.2000 | n-Přímé RMS | 3 | 140.00 | 230 | 32 200.00 | 140.00 | 140.00 | ||
| 21.6.2000 | n-Přímé RMS | 4 | 140.00 | 138 | 19 320.00 | 140.00 | 140.00 | ||
| 20.6.2000 | n-Přímé RMS | 4 | 140.00 | 160 | 22 400.00 | 140.00 | 140.00 | ||
| 19.6.2000 | n-Přímé RMS | 4 | 140.00 | 168 | 23 520.00 | 140.00 | 140.00 | ||
| 16.6.2000 | n-Přímé RMS | 3 | 140.00 | 58 | 8 120.00 | 140.00 | 140.00 | ||
| 15.6.2000 | n-Přímé RMS | 2 | 140.00 | 110 | 15 400.00 | 140.00 | 140.00 | ||
| 14.6.2000 | n-Přímé RMS | 4 | 140.00 | 112 | 15 680.00 | 140.00 | 140.00 | ||
| 12.6.2000 | n-Přímé RMS | 3 | 140.00 | 46 | 6 440.00 | 140.00 | 140.00 | ||
| 9.6.2000 | n-Přímé RMS | 3 | 140.00 | 295 | 41 300.00 | 140.00 | 140.00 | ||
| 8.6.2000 | n-Přímé RMS | 4 | 140.00 | 145 | 20 300.00 | 140.00 | 140.00 | ||
| 7.6.2000 | n-Přímé RMS | 1 | 140.00 | 63 | 8 820.00 | 140.00 | 140.00 | ||
| 6.6.2000 | n-Přímé RMS | 4 | 140.00 | 158 | 22 120.00 | 140.00 | 140.00 | ||
| 31.5.2000 | n-Přímé RMS | 1 | 140.00 | 20 | 2 800.00 | 140.00 | 140.00 | ||
| |||||||||
