Direct trades and transfers on the Prague Stock Exchange and RM-System KRYTINA ŠLAPANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRYTINA ŠLAPANICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.1998 | SCP | 1 | 121.60 | 21 | 2 553.60 | 121.60 | 121.60 | ||
| 31.8.1998 | Přímé RMS | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 13.8.1998 | SCP | 1 | 140.00 | 7 | 980.00 | 140.00 | 140.00 | ||
| 6.8.1998 | SCP | 1 | 64.29 | 7 | 450.03 | 64.29 | 64.29 | ||
| 8.7.1998 | SCP | 1 | 108.00 | 14 | 1 512.00 | 108.00 | 108.00 | ||
| 30.6.1998 | SCP | 1 | 67.14 | 7 | 469.98 | 67.14 | 67.14 | ||
| 26.6.1998 | Přímé RMS | 1 | 120.00 | 236 | 28 320.00 | 120.00 | 120.00 | ||
| 19.6.1998 | SCP | 1 | 58.40 | 12 | 700.80 | 58.40 | 58.40 | ||
| 18.6.1998 | Přímé RMS | 1 | 103.00 | 13 | 1 339.00 | 103.00 | 103.00 | ||
| 14.5.1998 | SCP | 1 | 86.00 | 10 | 860.00 | 86.00 | 86.00 | ||
| 11.5.1998 | SCP | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | ||
| 7.5.1998 | SCP | 1 | 57.14 | 7 | 399.98 | 57.14 | 57.14 | ||
| 17.4.1998 | SCP | 1 | 95.00 | 7 | 665.00 | 95.00 | 95.00 | ||
| 17.4.1998 | Převody RMS | 1 | 95.00 | 7 | 665.00 | 95.00 | 95.00 | ||
| 14.4.1998 | SCP | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | ||
| 7.4.1998 | SCP | 1 | 69.00 | 7 | 483.00 | 69.00 | 69.00 | ||
| 30.3.1998 | SCP | 1 | 50.67 | 15 | 760.05 | 50.67 | 50.67 | ||
| 12.3.1998 | SCP | 3 | 50.12 | 17 | 852.00 | 46.00 | 51.00 | ||
| 6.3.1998 | SCP | 1 | 32.85 | 7 | 229.95 | 32.85 | 32.85 | ||
| 3.3.1998 | Přímé RMS | 1 | 69.00 | 32 | 2 208.00 | 69.00 | 69.00 | ||
| |||||||||
