Direct trades and transfers on the Prague Stock Exchange and RM-System KRYTINA ŠLAPANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRYTINA ŠLAPANICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.2.2000 | SCP | 1 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | ||
| 26.1.2000 | SCP | 10 | 500.00 | 97 | 48 500.00 | 500.00 | 500.00 | ||
| 19.1.2000 | SCP | 17 | 500.00 | 159 | 79 500.00 | 500.00 | 500.00 | ||
| 12.1.2000 | SCP | 6 | 500.00 | 43 | 21 500.00 | 500.00 | 500.00 | ||
| 10.1.2000 | SCP | 26 | 500.00 | 479 | 239 500.00 | 500.00 | 500.00 | ||
| 7.1.2000 | SCP | 19 | 500.00 | 190 | 95 000.00 | 500.00 | 500.00 | ||
| 6.1.2000 | SCP | 143 | 500.00 | 1 517 | 758 500.00 | 500.00 | 500.00 | ||
| 5.1.2000 | SCP | 25 | 500.00 | 212 | 106 000.00 | 500.00 | 500.00 | ||
| 13.12.1999 | SCP | 14 | 500.00 | 138 | 69 000.00 | 500.00 | 500.00 | ||
| 10.12.1999 | SCP | 67 | 500.00 | 698 | 349 000.00 | 500.00 | 500.00 | ||
| 9.12.1999 | SCP | 28 | 500.00 | 358 | 179 000.00 | 500.00 | 500.00 | ||
| 8.12.1999 | SCP | 119 | 500.00 | 1 009 | 504 500.00 | 500.00 | 500.00 | ||
| 7.12.1999 | SCP | 29 | 500.00 | 236 | 118 000.00 | 500.00 | 500.00 | ||
| 6.12.1999 | SCP | 68 | 500.00 | 667 | 333 500.00 | 500.00 | 500.00 | ||
| 3.12.1999 | SCP | 99 | 500.00 | 843 | 421 500.00 | 500.00 | 500.00 | ||
| 2.12.1999 | SCP | 91 | 500.00 | 826 | 413 000.00 | 500.00 | 500.00 | ||
| 1.12.1999 | SCP | 67 | 500.00 | 554 | 277 000.00 | 500.00 | 500.00 | ||
| 26.11.1999 | SCP | 106 | 500.00 | 1 058 | 529 000.00 | 500.00 | 500.00 | ||
| 25.11.1999 | SCP | 156 | 500.00 | 1 531 | 765 500.00 | 500.00 | 500.00 | ||
| 24.11.1999 | SCP | 53 | 500.00 | 536 | 268 000.00 | 500.00 | 500.00 | ||
| 23.11.1999 | SCP | 95 | 500.00 | 864 | 432 000.00 | 500.00 | 500.00 | ||
| 21.9.1999 | SCP | 1 | 285.00 | 6 | 1 710.00 | 285.00 | 285.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 550.00 | 1 119 | 615 450.00 | 550.00 | 550.00 | ||
| 13.8.1999 | SCP | 1 | 290.00 | 6 | 1 740.00 | 290.00 | 290.00 | ||
| 25.6.1999 | SCP | 1 | 215.00 | 6 | 1 290.00 | 215.00 | 215.00 | ||
| 28.5.1999 | SCP | 1 | 250.00 | 14 | 3 500.00 | 250.00 | 250.00 | ||
| 24.5.1999 | SCP | 1 | 115.00 | 3 | 345.00 | 115.00 | 115.00 | ||
| 11.5.1999 | SCP | 1 | 124.50 | 6 | 747.00 | 124.50 | 124.50 | ||
| 22.4.1999 | SCP | 1 | 170.00 | 14 | 2 380.00 | 170.00 | 170.00 | ||
| 15.4.1999 | SCP | 1 | 175.50 | 7 | 1 228.50 | 175.50 | 175.50 | ||
| 30.3.1999 | Přímé RMS | 1 | 395.00 | 14 | 5 530.00 | 395.00 | 395.00 | ||
| 12.3.1999 | SCP | 1 | 159.20 | 15 | 2 388.00 | 159.20 | 159.20 | ||
| 8.3.1999 | SCP | 1 | 202.00 | 21 | 4 242.00 | 202.00 | 202.00 | ||
| 22.2.1999 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 5.2.1999 | SCP | 1 | 130.00 | 9 | 1 170.00 | 130.00 | 130.00 | ||
| 22.1.1999 | SCP | 1 | 85.00 | 14 | 1 190.00 | 85.00 | 85.00 | ||
| 4.12.1998 | SCP | 1 | 92.00 | 6 | 552.00 | 92.00 | 92.00 | ||
| 24.11.1998 | SCP | 1 | 127.67 | 3 | 383.01 | 127.67 | 127.67 | ||
| 10.11.1998 | SCP | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | ||
| 21.9.1998 | Přímé RMS | 1 | 155.00 | 209 | 32 395.00 | 155.00 | 155.00 | ||
| 17.9.1998 | SCP | 1 | 121.60 | 21 | 2 553.60 | 121.60 | 121.60 | ||
| 31.8.1998 | Přímé RMS | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 13.8.1998 | SCP | 1 | 140.00 | 7 | 980.00 | 140.00 | 140.00 | ||
| 6.8.1998 | SCP | 1 | 64.29 | 7 | 450.03 | 64.29 | 64.29 | ||
| 8.7.1998 | SCP | 1 | 108.00 | 14 | 1 512.00 | 108.00 | 108.00 | ||
| 30.6.1998 | SCP | 1 | 67.14 | 7 | 469.98 | 67.14 | 67.14 | ||
| 26.6.1998 | Přímé RMS | 1 | 120.00 | 236 | 28 320.00 | 120.00 | 120.00 | ||
| 19.6.1998 | SCP | 1 | 58.40 | 12 | 700.80 | 58.40 | 58.40 | ||
| 18.6.1998 | Přímé RMS | 1 | 103.00 | 13 | 1 339.00 | 103.00 | 103.00 | ||
| 14.5.1998 | SCP | 1 | 86.00 | 10 | 860.00 | 86.00 | 86.00 | ||
| 11.5.1998 | SCP | 1 | 60.00 | 7 | 420.00 | 60.00 | 60.00 | ||
| 7.5.1998 | SCP | 1 | 57.14 | 7 | 399.98 | 57.14 | 57.14 | ||
| 17.4.1998 | SCP | 1 | 95.00 | 7 | 665.00 | 95.00 | 95.00 | ||
| 17.4.1998 | Převody RMS | 1 | 95.00 | 7 | 665.00 | 95.00 | 95.00 | ||
| 14.4.1998 | SCP | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | ||
| 7.4.1998 | SCP | 1 | 69.00 | 7 | 483.00 | 69.00 | 69.00 | ||
| 30.3.1998 | SCP | 1 | 50.67 | 15 | 760.05 | 50.67 | 50.67 | ||
| 12.3.1998 | SCP | 3 | 50.12 | 17 | 852.00 | 46.00 | 51.00 | ||
| 6.3.1998 | SCP | 1 | 32.85 | 7 | 229.95 | 32.85 | 32.85 | ||
| 3.3.1998 | Přímé RMS | 1 | 69.00 | 32 | 2 208.00 | 69.00 | 69.00 | ||
| |||||||||
