Direct trades and transfers on the Prague Stock Exchange and RM-System KRYTINA ŠLAPANICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRYTINA ŠLAPANICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.1999 | SCP | 95 | 500.00 | 864 | 432 000.00 | 500.00 | 500.00 | ||
| 21.9.1999 | SCP | 1 | 285.00 | 6 | 1 710.00 | 285.00 | 285.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 550.00 | 1 119 | 615 450.00 | 550.00 | 550.00 | ||
| 13.8.1999 | SCP | 1 | 290.00 | 6 | 1 740.00 | 290.00 | 290.00 | ||
| 25.6.1999 | SCP | 1 | 215.00 | 6 | 1 290.00 | 215.00 | 215.00 | ||
| 28.5.1999 | SCP | 1 | 250.00 | 14 | 3 500.00 | 250.00 | 250.00 | ||
| 24.5.1999 | SCP | 1 | 115.00 | 3 | 345.00 | 115.00 | 115.00 | ||
| 11.5.1999 | SCP | 1 | 124.50 | 6 | 747.00 | 124.50 | 124.50 | ||
| 22.4.1999 | SCP | 1 | 170.00 | 14 | 2 380.00 | 170.00 | 170.00 | ||
| 15.4.1999 | SCP | 1 | 175.50 | 7 | 1 228.50 | 175.50 | 175.50 | ||
| 30.3.1999 | Přímé RMS | 1 | 395.00 | 14 | 5 530.00 | 395.00 | 395.00 | ||
| 12.3.1999 | SCP | 1 | 159.20 | 15 | 2 388.00 | 159.20 | 159.20 | ||
| 8.3.1999 | SCP | 1 | 202.00 | 21 | 4 242.00 | 202.00 | 202.00 | ||
| 22.2.1999 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 5.2.1999 | SCP | 1 | 130.00 | 9 | 1 170.00 | 130.00 | 130.00 | ||
| 22.1.1999 | SCP | 1 | 85.00 | 14 | 1 190.00 | 85.00 | 85.00 | ||
| 4.12.1998 | SCP | 1 | 92.00 | 6 | 552.00 | 92.00 | 92.00 | ||
| 24.11.1998 | SCP | 1 | 127.67 | 3 | 383.01 | 127.67 | 127.67 | ||
| 10.11.1998 | SCP | 1 | 70.00 | 7 | 490.00 | 70.00 | 70.00 | ||
| 21.9.1998 | Přímé RMS | 1 | 155.00 | 209 | 32 395.00 | 155.00 | 155.00 | ||
| |||||||||
