Direct trades and transfers on the Prague Stock Exchange and RM-System STRABAG BOHEMIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STRABAG BOHEMIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.6.1998 | Přímé RMS | 1 | 1 080.00 | 64 | 69 120.00 | 1 080.00 | 1 080.00 | ||
| 19.6.1998 | SCP | 2 | 829.12 | 17 | 14 095.00 | 825.00 | 835.00 | ||
| 17.6.1998 | SCP | 1 | 800.00 | 10 | 8 000.00 | 800.00 | 800.00 | ||
| 17.6.1998 | Přímé RMS | 1 | 770.00 | 4 | 3 080.00 | 770.00 | 770.00 | ||
| 16.6.1998 | SCP | 1 | 775.00 | 10 | 7 750.00 | 775.00 | 775.00 | ||
| 16.6.1998 | Přímé RMS | 5 | 998.40 | 4 384 | 4 377 384.00 | 540.00 | 1 000.00 | ||
| 15.6.1998 | SCP | 3 | 730.31 | 32 | 23 369.97 | 723.00 | 745.71 | ||
| 15.6.1998 | Přímé RMS | 2 | 997.90 | 458 | 457 080.00 | 770.00 | 1 000.00 | ||
| 12.6.1998 | SCP | 1 | 780.00 | 7 | 5 460.00 | 780.00 | 780.00 | ||
| 12.6.1998 | Přímé RMS | 1 | 770.00 | 7 | 5 390.00 | 770.00 | 770.00 | ||
| 11.6.1998 | SCP | 2 | 775.00 | 130 | 100 750.00 | 775.00 | 775.00 | ||
| 11.6.1998 | Přímé RMS | 1 | 845.00 | 135 | 114 075.00 | 845.00 | 845.00 | ||
| 10.6.1998 | SCP | 2 | 750.00 | 12 | 8 999.97 | 735.71 | 770.00 | ||
| 10.6.1998 | Přímé RMS | 3 | 1 100.00 | 312 | 343 200.00 | 1 100.00 | 1 100.00 | ||
| 8.6.1998 | Přímé RMS | 1 | 835.00 | 27 | 22 545.00 | 835.00 | 835.00 | ||
| 5.6.1998 | SCP | 1 | 770.00 | 4 | 3 080.00 | 770.00 | 770.00 | ||
| 5.6.1998 | Přímé RMS | 1 | 770.00 | 10 | 7 700.00 | 770.00 | 770.00 | ||
| 4.6.1998 | Přímé RMS | 3 | 1 098.50 | 1 568 | 1 722 490.00 | 770.00 | 1 100.00 | ||
| 3.6.1998 | SCP | 2 | 719.29 | 14 | 10 070.00 | 710.00 | 742.50 | ||
| 3.6.1998 | Přímé RMS | 2 | 828.30 | 72 | 59 640.00 | 770.00 | 830.00 | ||
| 2.6.1998 | SCP | 1 | 685.32 | 25 | 17 133.00 | 685.32 | 685.32 | ||
| 2.6.1998 | Přímé RMS | 1 | 770.00 | 7 | 5 390.00 | 770.00 | 770.00 | ||
| 1.6.1998 | SCP | 3 | 676.09 | 46 | 31 100.00 | 50.00 | 770.00 | ||
| 1.6.1998 | Přímé RMS | 4 | 770.00 | 31 | 23 870.00 | 770.00 | 770.00 | ||
| 29.5.1998 | SCP | 4 | 749.32 | 47 | 35 218.06 | 740.00 | 759.29 | ||
| 29.5.1998 | Přímé RMS | 1 | 770.00 | 25 | 19 250.00 | 770.00 | 770.00 | ||
| 28.5.1998 | SCP | 1 | 733.00 | 10 | 7 330.00 | 733.00 | 733.00 | ||
| 28.5.1998 | Přímé RMS | 6 | 795.70 | 642 | 510 840.00 | 620.00 | 800.00 | ||
| 27.5.1998 | SCP | 1 | 612.80 | 7 | 4 289.60 | 612.80 | 612.80 | ||
| 27.5.1998 | Přímé RMS | 7 | 770.00 | 100 | 77 000.00 | 770.00 | 770.00 | ||
| 26.5.1998 | SCP | 2 | 580.00 | 8 | 4 640.00 | 580.00 | 580.00 | ||
| 26.5.1998 | Přímé RMS | 6 | 770.00 | 66 | 50 820.00 | 770.00 | 770.00 | ||
| 21.5.1998 | SCP | 1 | 680.00 | 5 | 3 400.00 | 680.00 | 680.00 | ||
| 20.5.1998 | SCP | 1 | 676.50 | 21 | 14 206.50 | 676.50 | 676.50 | ||
| 20.5.1998 | Přímé RMS | 1 | 805.00 | 963 | 775 215.00 | 805.00 | 805.00 | ||
| 19.5.1998 | SCP | 2 | 713.79 | 29 | 20 700.00 | 650.00 | 724.00 | ||
| 19.5.1998 | Přímé RMS | 1 | 740.00 | 42 | 31 080.00 | 740.00 | 740.00 | ||
| 11.5.1998 | SCP | 3 | 672.00 | 47 | 31 584.00 | 630.00 | 677.00 | ||
| 7.5.1998 | Přímé RMS | 1 | 700.00 | 155 | 108 500.00 | 700.00 | 700.00 | ||
| 6.5.1998 | Přímé RMS | 1 | 700.00 | 87 | 60 900.00 | 700.00 | 700.00 | ||
| 4.5.1998 | SCP | 1 | 558.00 | 5 | 2 790.00 | 558.00 | 558.00 | ||
| 29.4.1998 | SCP | 2 | 571.43 | 14 | 8 000.00 | 450.00 | 620.00 | ||
| 29.4.1998 | Přímé RMS | 1 | 700.00 | 400 | 280 000.00 | 700.00 | 700.00 | ||
| 28.4.1998 | Přímé RMS | 2 | 450.00 | 14 | 6 300.00 | 450.00 | 450.00 | ||
| 27.4.1998 | SCP | 1 | 557.50 | 2 | 1 115.00 | 557.50 | 557.50 | ||
| 24.4.1998 | SCP | 2 | 592.50 | 14 | 8 295.00 | 580.00 | 605.00 | ||
| 24.4.1998 | Přímé RMS | 6 | 549.60 | 8 946 | 4 917 000.00 | 450.00 | 580.00 | ||
| 23.4.1998 | SCP | 1 | 585.90 | 7 | 4 101.30 | 585.90 | 585.90 | ||
| 23.4.1998 | Dary RMS | 1 | 12 | ||||||
| 23.4.1998 | Přímé RMS | 11 | 711.20 | 1 422 | 1 011 359.00 | 450.00 | 730.00 | ||
| 22.4.1998 | SCP | 3 | 582.39 | 41 | 23 878.00 | 484.00 | 613.50 | ||
| 22.4.1998 | Přímé RMS | 2 | 450.00 | 24 | 10 800.00 | 450.00 | 450.00 | ||
| 21.4.1998 | SCP | 1 | 472.40 | 5 | 2 362.00 | 472.40 | 472.40 | ||
| 21.4.1998 | Přímé RMS | 6 | 549.40 | 335 | 184 050.00 | 450.00 | 561.00 | ||
| 20.4.1998 | SCP | 2 | 541.18 | 17 | 9 200.00 | 500.00 | 570.00 | ||
| 20.4.1998 | Přímé RMS | 2 | 450.00 | 24 | 10 800.00 | 450.00 | 450.00 | ||
| 17.4.1998 | Přímé RMS | 4 | 450.00 | 22 | 9 900.00 | 450.00 | 450.00 | ||
| 16.4.1998 | SCP | 3 | 442.75 | 40 | 17 710.00 | 335.00 | 700.00 | ||
| 16.4.1998 | Přímé RMS | 2 | 450.00 | 14 | 6 300.00 | 450.00 | 450.00 | ||
| 15.4.1998 | SCP | 1 | 490.00 | 10 | 4 900.00 | 490.00 | 490.00 | ||
| |||||||||
