Direct trades and transfers on the Prague Stock Exchange and RM-System STROJPLAST
Direct trades and transfers on the Prague Stock Exchange and RM-System STROJPLAST | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.5.1998 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | ||
14.5.1998 | Přímé RMS | 1 | 7.00 | 12 | 84.00 | 7.00 | 7.00 | ||
8.4.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
3.4.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
1.4.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
26.3.1998 | SCP | 2 | 31.30 | 133 654 | 4 183 370.20 | 31.30 | 31.30 | ||
23.3.1998 | SCP | 1 | 50.00 | 780 | 39 000.00 | 50.00 | 50.00 | ||
20.3.1998 | Dary RMS | 1 | 3 | ||||||
5.3.1998 | SCP | 1 | 33.00 | 32 946 | 1 087 218.00 | 33.00 | 33.00 | ||
28.2.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
9.2.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
20.1.1998 | SCP | 1 | 16.00 | 4 | 64.00 | 16.00 | 16.00 | ||
9.1.1998 | Dary RMS | 1 | 2 | ||||||
19.12.1997 | SCP | 1 | 18.50 | 33 | 610.50 | 18.50 | 18.50 | ||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
|