Direct trades and transfers on the Prague Stock Exchange and RM-System STROJPLAST
Direct trades and transfers on the Prague Stock Exchange and RM-System STROJPLAST | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
3.10.2017 | Souhrn-XF0 Jiné BCP | 1 | 2 | |||||
15.5.2003 | Přímé RMS | 1 | 38.00 | 1 092 | 41 496.00 | 38.00 | 38.00 | |
9.12.2002 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
16.9.2002 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
2.11.2001 | SCP | 1 | 28.50 | 16 | 456.00 | 28.50 | 28.50 | |
15.10.2001 | SCP | 1 | 29.40 | 20 | 588.00 | 29.40 | 29.40 | |
15.6.2000 | SCP | 1 | 28.60 | 14 | 400.40 | 28.60 | 28.60 | |
20.4.2000 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | |
31.3.2000 | SCP | 3 | 71.46 | 28 | 2 000.80 | 66.00 | 85.10 | |
23.3.2000 | n-Přímé RMS | 1 | 106.70 | 1 181 | 126 012.70 | 106.70 | 106.70 | |
23.3.2000 | Přímé RMS | 3 | 152.60 | 861 | 131 405.00 | 85.00 | 290.00 | |
20.3.2000 | n-Přímé RMS | 1 | 90.00 | 188 | 16 920.00 | 90.00 | 90.00 | |
13.3.2000 | Přímé RMS | 1 | 290.00 | 222 | 64 380.00 | 290.00 | 290.00 | |
9.3.2000 | Přímé RMS | 5 | 270.00 | 2 269 | 612 700.00 | 60.00 | 290.00 | |
24.2.2000 | SCP | 9 | 100.00 | 1 181 | 118 100.00 | 100.00 | 100.00 | |
20.12.1999 | SCP | 1 | 28.00 | 8 | 224.00 | 28.00 | 28.00 | |
11.10.1999 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | |
7.9.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
13.8.1999 | Dary RMS | 1 | 4 | |||||
2.7.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
28.6.1999 | Přímé RMS | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | |
21.6.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | |
16.6.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | |
28.5.1999 | SCP | 1 | 15.50 | 20 | 310.00 | 15.50 | 15.50 | |
29.4.1999 | SCP | 1 | 25.66 | 30 | 769.80 | 25.66 | 25.66 | |
9.4.1999 | SCP | 1 | 27.00 | 10 | 270.00 | 27.00 | 27.00 | |
19.3.1999 | n-Přímé RMS | 1 | 51.10 | 1 004 | 51 304.40 | 51.10 | 51.10 | |
8.3.1999 | Dary RMS | 1 | 8 | |||||
14.1.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | |
15.12.1998 | Dary RMS | 1 | 2 | |||||
14.12.1998 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | |
26.11.1998 | SCP | 2 | 50.60 | 538 | 27 222.80 | 50.60 | 50.60 | |
24.8.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | |
18.8.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | |
10.7.1998 | Přímé RMS | 1 | 32.80 | 40 | 1 312.00 | 32.80 | 32.80 | |
1.7.1998 | Přímé RMS | 1 | 32.80 | 42 | 1 377.60 | 32.80 | 32.80 | |
15.6.1998 | Přímé RMS | 1 | 32.80 | 69 | 2 263.20 | 32.80 | 32.80 | |
10.6.1998 | Přímé RMS | 1 | 33.00 | 16 000 | 528 000.00 | 33.00 | 33.00 | |
8.6.1998 | Přímé RMS | 1 | 32.80 | 387 | 12 693.60 | 32.80 | 32.80 | |
3.6.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
19.5.1998 | SCP | 1 | 7.00 | 10 | 70.00 | 7.00 | 7.00 | |
14.5.1998 | Přímé RMS | 1 | 7.00 | 12 | 84.00 | 7.00 | 7.00 | |
8.4.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
3.4.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | |
1.4.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
26.3.1998 | SCP | 2 | 31.30 | 133 654 | 4 183 370.20 | 31.30 | 31.30 | |
23.3.1998 | SCP | 1 | 50.00 | 780 | 39 000.00 | 50.00 | 50.00 | |
20.3.1998 | Dary RMS | 1 | 3 | |||||
5.3.1998 | SCP | 1 | 33.00 | 32 946 | 1 087 218.00 | 33.00 | 33.00 | |
28.2.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | |
9.2.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | |
20.1.1998 | SCP | 1 | 16.00 | 4 | 64.00 | 16.00 | 16.00 | |
9.1.1998 | Dary RMS | 1 | 2 | |||||
19.12.1997 | SCP | 1 | 18.50 | 33 | 610.50 | 18.50 | 18.50 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |