Direct trades and transfers on the Prague Stock Exchange and RM-System STROJPLAST
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJPLAST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.6.1999 | Přímé RMS | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
| 21.6.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 16.6.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 28.5.1999 | SCP | 1 | 15.50 | 20 | 310.00 | 15.50 | 15.50 | ||
| 29.4.1999 | SCP | 1 | 25.66 | 30 | 769.80 | 25.66 | 25.66 | ||
| 9.4.1999 | SCP | 1 | 27.00 | 10 | 270.00 | 27.00 | 27.00 | ||
| 19.3.1999 | n-Přímé RMS | 1 | 51.10 | 1 004 | 51 304.40 | 51.10 | 51.10 | ||
| 8.3.1999 | Dary RMS | 1 | 8 | ||||||
| 14.1.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 15.12.1998 | Dary RMS | 1 | 2 | ||||||
| 14.12.1998 | SCP | 1 | 28.00 | 10 | 280.00 | 28.00 | 28.00 | ||
| 26.11.1998 | SCP | 2 | 50.60 | 538 | 27 222.80 | 50.60 | 50.60 | ||
| 24.8.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 18.8.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| 10.7.1998 | Přímé RMS | 1 | 32.80 | 40 | 1 312.00 | 32.80 | 32.80 | ||
| 1.7.1998 | Přímé RMS | 1 | 32.80 | 42 | 1 377.60 | 32.80 | 32.80 | ||
| 15.6.1998 | Přímé RMS | 1 | 32.80 | 69 | 2 263.20 | 32.80 | 32.80 | ||
| 10.6.1998 | Přímé RMS | 1 | 33.00 | 16 000 | 528 000.00 | 33.00 | 33.00 | ||
| 8.6.1998 | Přímé RMS | 1 | 32.80 | 387 | 12 693.60 | 32.80 | 32.80 | ||
| 3.6.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| |||||||||
