Direct trades and transfers on the Prague Stock Exchange and RM-System STČ PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STČ PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.6.1999 | SCP | 1 | 2 300.00 | 5 | 11 500.00 | 2 300.00 | 2 300.00 | ||
| 9.6.1999 | SCP | 1 | 1 750.00 | 1 | 1 750.00 | 1 750.00 | 1 750.00 | ||
| 26.5.1999 | SCP | 2 | 1 626.20 | 3 | 4 878.60 | 1 589.30 | 1 700.00 | ||
| 24.5.1999 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| 5.5.1999 | SCP | 1 | 1 596.00 | 6 | 9 576.00 | 1 596.00 | 1 596.00 | ||
| 21.4.1999 | SCP | 2 | 1 320.00 | 9 | 11 880.00 | 970.00 | 1 600.00 | ||
| 19.4.1999 | SCP | 1 | 710.00 | 1 | 710.00 | 710.00 | 710.00 | ||
| 14.4.1999 | SCP | 1 | 1 600.00 | 2 | 3 200.00 | 1 600.00 | 1 600.00 | ||
| 7.4.1999 | SCP | 1 | 1 450.00 | 2 | 2 900.00 | 1 450.00 | 1 450.00 | ||
| 6.4.1999 | SCP | 1 | 1 205.00 | 2 | 2 410.00 | 1 205.00 | 1 205.00 | ||
| 17.3.1999 | SCP | 1 | 1 400.00 | 2 | 2 800.00 | 1 400.00 | 1 400.00 | ||
| 12.3.1999 | Dary RMS | 1 | 6 | ||||||
| 10.3.1999 | SCP | 1 | 1 575.00 | 1 | 1 575.00 | 1 575.00 | 1 575.00 | ||
| 8.3.1999 | SCP | 1 | 1 680.00 | 2 | 3 360.00 | 1 680.00 | 1 680.00 | ||
| 1.3.1999 | SCP | 1 | 1 653.00 | 6 | 9 918.00 | 1 653.00 | 1 653.00 | ||
| 16.2.1999 | SCP | 1 | 1 900.00 | 5 | 9 500.00 | 1 900.00 | 1 900.00 | ||
| 9.2.1999 | SCP | 1 | 1 605.50 | 5 | 8 027.50 | 1 605.50 | 1 605.50 | ||
| 29.1.1999 | SCP | 1 | 1 280.00 | 4 | 5 120.00 | 1 280.00 | 1 280.00 | ||
| 25.1.1999 | SCP | 1 | 1 660.00 | 5 | 8 300.00 | 1 660.00 | 1 660.00 | ||
| 21.1.1999 | SCP | 1 | 1 300.00 | 1 | 1 300.00 | 1 300.00 | 1 300.00 | ||
| 20.1.1999 | SCP | 2 | 882.50 | 4 | 3 530.00 | 700.00 | 1 065.00 | ||
| 15.1.1999 | SCP | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
| 15.1.1999 | Přímé RMS | 1 | 1 440.00 | 1 | 1 440.00 | 1 440.00 | 1 440.00 | ||
| 11.1.1999 | SCP | 1 | 1 750.00 | 4 | 7 000.00 | 1 750.00 | 1 750.00 | ||
| 21.12.1998 | Přímé RMS | 6 | 2 200.00 | 30 | 66 000.00 | 2 200.00 | 2 200.00 | ||
| 18.12.1998 | Přímé RMS | 7 | 2 200.00 | 35 | 77 000.00 | 2 200.00 | 2 200.00 | ||
| 17.12.1998 | SCP | 1 | 1 740.00 | 5 | 8 700.00 | 1 740.00 | 1 740.00 | ||
| 17.12.1998 | Přímé RMS | 1 | 1 592.00 | 6 | 9 552.00 | 1 592.00 | 1 592.00 | ||
| 16.12.1998 | Dary RMS | 1 | 10 | ||||||
| 16.12.1998 | Přímé RMS | 1 | 2 200.00 | 1 | 2 200.00 | 2 200.00 | 2 200.00 | ||
| 7.12.1998 | SCP | 2 | 1 550.00 | 2 | 3 100.00 | 1 500.00 | 1 600.00 | ||
| 2.12.1998 | SCP | 1 | 1 274.00 | 5 | 6 370.00 | 1 274.00 | 1 274.00 | ||
| 2.12.1998 | Přímé BCP | 3 190.00 | 820 | 2 615 800.00 | 3 190.00 | 3 190.00 | |||
| 26.11.1998 | SCP | 1 | 1 550.00 | 2 | 3 100.00 | 1 550.00 | 1 550.00 | ||
| 19.11.1998 | SCP | 2 | 2 222.22 | 9 | 20 000.00 | 2 175.00 | 2 260.00 | ||
| 18.11.1998 | Přímé RMS | 1 | 1 992.00 | 2 | 3 984.00 | 1 992.00 | 1 992.00 | ||
| 16.11.1998 | SCP | 1 | 2 215.00 | 2 | 4 430.00 | 2 215.00 | 2 215.00 | ||
| 13.11.1998 | SCP | 1 | 1 997.00 | 3 | 5 991.00 | 1 997.00 | 1 997.00 | ||
| 5.11.1998 | SCP | 1 | 2 040.60 | 2 | 4 081.20 | 2 040.60 | 2 040.60 | ||
| 4.11.1998 | SCP | 1 | 1 600.00 | 3 | 4 800.00 | 1 600.00 | 1 600.00 | ||
| 30.10.1998 | SCP | 1 | 1 250.00 | 1 | 1 250.00 | 1 250.00 | 1 250.00 | ||
| 26.10.1998 | SCP | 1 | 1 900.00 | 2 | 3 800.00 | 1 900.00 | 1 900.00 | ||
| 22.10.1998 | SCP | 1 | 1 877.50 | 2 | 3 755.00 | 1 877.50 | 1 877.50 | ||
| 21.10.1998 | SCP | 1 | 1 430.00 | 3 | 4 290.00 | 1 430.00 | 1 430.00 | ||
| 16.10.1998 | SCP | 1 | 1 900.00 | 1 | 1 900.00 | 1 900.00 | 1 900.00 | ||
| 14.10.1998 | SCP | 1 | 1 660.00 | 4 | 6 640.00 | 1 660.00 | 1 660.00 | ||
| 7.10.1998 | SCP | 1 | 1 600.00 | 5 | 8 000.00 | 1 600.00 | 1 600.00 | ||
| 5.10.1998 | SCP | 1 | 1 675.00 | 4 | 6 700.00 | 1 675.00 | 1 675.00 | ||
| 18.9.1998 | SCP | 1 | 1 868.33 | 6 | 11 209.98 | 1 868.33 | 1 868.33 | ||
| 16.9.1998 | SCP | 1 | 1 770.00 | 1 | 1 770.00 | 1 770.00 | 1 770.00 | ||
| 10.9.1998 | SCP | 1 | 1 422.00 | 5 | 7 110.00 | 1 422.00 | 1 422.00 | ||
| 4.9.1998 | SCP | 1 | 1 566.20 | 10 | 15 662.00 | 1 566.20 | 1 566.20 | ||
| 27.8.1998 | SCP | 1 | 1 020.00 | 5 | 5 100.00 | 1 020.00 | 1 020.00 | ||
| 10.8.1998 | SCP | 1 | 1 776.00 | 1 | 1 776.00 | 1 776.00 | 1 776.00 | ||
| 5.8.1998 | Dary RMS | 1 | 2 | ||||||
| 27.7.1998 | SCP | 1 | 1 830.00 | 4 | 7 320.00 | 1 830.00 | 1 830.00 | ||
| 7.7.1998 | Dary RMS | 1 | 4 | ||||||
| 7.7.1998 | Přímé RMS | 1 | 1 800.00 | 10 | 18 000.00 | 1 800.00 | 1 800.00 | ||
| 25.6.1998 | Přímé RMS | 2 | 2 405.00 | 8 | 19 240.00 | 1 990.00 | 2 820.00 | ||
| 3.6.1998 | Přímé RMS | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| |||||||||
