Direct trades and transfers on the Prague Stock Exchange and RM-System STČ PLYNÁRENSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STČ PLYNÁRENSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.11.2001 | SCP | 1 | 2 024.00 | 1 | 2 024.00 | 2 024.00 | 2 024.00 | ||
| 13.9.2001 | SCP | 1 | 960.00 | 1 | 960.00 | 960.00 | 960.00 | ||
| 23.8.2001 | Přímé RMS | 2 | 4 858.00 | 390 | 1 894 620.00 | 4 858.00 | 4 858.00 | ||
| 21.8.2001 | n-Přímé RMS | 1 | 1 970.00 | 93 | 183 210.00 | 1 970.00 | 1 970.00 | ||
| 3.8.2001 | SCP | 1 | 1 600.00 | 2 | 3 200.00 | 1 600.00 | 1 600.00 | ||
| 25.7.2001 | SCP | 2 | 1 548.33 | 6 | 9 290.00 | 990.00 | 1 660.00 | ||
| 28.6.2001 | SCP | 1 | 1 450.00 | 4 | 5 800.00 | 1 450.00 | 1 450.00 | ||
| 19.6.2001 | Přímé RMS | 2 | 2 481.00 | 768 | 1 905 408.00 | 2 481.00 | 2 481.00 | ||
| 3.5.2001 | SCP | 1 | 1 237.10 | 2 | 2 474.20 | 1 237.10 | 1 237.10 | ||
| 19.1.2001 | SCP | 2 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 14.12.2000 | n-Přímé RMS | 1 | 1 750.00 | 238 | 416 500.00 | 1 750.00 | 1 750.00 | ||
| 27.9.2000 | SCP | 1 | 3 290.00 | 4 534 | 14 916 860.00 | 3 290.00 | 3 290.00 | ||
| 28.7.2000 | n-Přímé RMS | 1 | 1 934.00 | 10 | 19 340.00 | 1 934.00 | 1 934.00 | ||
| 4.7.2000 | UNIVYC BCP-1 | 3 850.00 | 94 | 361 900.00 | 3 850.00 | 3 850.00 | |||
| 29.6.2000 | UNIVYC BCP-1 | 3 000.00 | 10 | 30 000.00 | 3 000.00 | 3 000.00 | |||
| 22.6.2000 | Přímé RMS | 1 | 1 960.00 | 5 | 9 800.00 | 1 960.00 | 1 960.00 | ||
| 26.4.2000 | SCP | 1 | 3 002.50 | 10 | 30 025.00 | 3 002.50 | 3 002.50 | ||
| 19.4.2000 | SCP | 1 | 5 000.00 | 5 | 25 000.00 | 5 000.00 | 5 000.00 | ||
| 10.4.2000 | SCP | 1 | 2 285.00 | 1 | 2 285.00 | 2 285.00 | 2 285.00 | ||
| 6.4.2000 | ADD Nahl. BCP | 3 850.00 | 65 | 250 250.00 | 3 850.00 | 3 850.00 | |||
| 6.4.2000 | UNIVYC BCP-1 | 3 850.00 | 65 | 250 250.00 | 3 850.00 | 3 850.00 | |||
| 24.3.2000 | SCP | 1 | 1 400.00 | 4 | 5 600.00 | 1 400.00 | 1 400.00 | ||
| 16.3.2000 | SCP | 1 | 2 070.00 | 1 | 2 070.00 | 2 070.00 | 2 070.00 | ||
| 10.3.2000 | SCP | 1 | 1 945.00 | 2 | 3 890.00 | 1 945.00 | 1 945.00 | ||
| 7.3.2000 | SCP | 1 | 1 885.00 | 4 | 7 540.00 | 1 885.00 | 1 885.00 | ||
| 29.2.2000 | SCP | 1 | 5 000.00 | 125 | 625 000.00 | 5 000.00 | 5 000.00 | ||
| 25.2.2000 | SCP | 10 | 5 000.00 | 125 | 625 000.00 | 5 000.00 | 5 000.00 | ||
| 14.2.2000 | ADD Nahl. BCP | 3 850.00 | 209 | 804 650.00 | 3 850.00 | 3 850.00 | |||
| 11.2.2000 | SPT Nahl. BCP | 2 650.00 | 209 | 553 850.00 | 2 650.00 | 2 650.00 | |||
| 10.2.2000 | n-Přímé RMS | 1 | 2 650.00 | 209 | 553 850.00 | 2 650.00 | 2 650.00 | ||
| 8.2.2000 | SCP | 1 | 5 000.00 | 1 419 | 7 095 000.00 | 5 000.00 | 5 000.00 | ||
| 4.2.2000 | SCP | 72 | 5 000.00 | 1 419 | 7 095 000.00 | 5 000.00 | 5 000.00 | ||
| 24.1.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 30.12.1999 | n-Přímé RMS | 2 | 2 418.00 | 72 | 174 096.00 | 2 413.00 | 2 423.00 | ||
| 14.10.1999 | SCP | 1 | 1 975.00 | 4 | 7 900.00 | 1 975.00 | 1 975.00 | ||
| 11.10.1999 | BAS Nahl. BCP | 4 600.00 | 47 | 216 200.00 | 4 600.00 | 4 600.00 | |||
| 8.10.1999 | BAS Nahl. BCP | 4 600.00 | 94 | 432 400.00 | 4 600.00 | 4 600.00 | |||
| 8.10.1999 | Přímé RMS | 1 | 4 600.00 | 47 | 216 200.00 | 4 600.00 | 4 600.00 | ||
| 7.10.1999 | SCP | 2 | 1 952.00 | 5 | 9 760.00 | 1 880.00 | 2 000.00 | ||
| 7.10.1999 | Přímé BCP | 4 600.00 | 47 | 216 200.00 | 4 600.00 | 4 600.00 | |||
| 7.10.1999 | UNIVYC BCP-1 | 4 600.00 | 47 | 216 200.00 | 4 600.00 | 4 600.00 | |||
| 5.10.1999 | SCP | 1 | 2 228.90 | 1 | 2 228.90 | 2 228.90 | 2 228.90 | ||
| 29.9.1999 | SPT Nahl. BCP | 4 600.00 | 47 | 216 200.00 | 4 600.00 | 4 600.00 | |||
| 24.9.1999 | UNIVYC BCP-1 | 3 600.00 | 206 | 741 600.00 | 3 600.00 | 3 600.00 | |||
| 23.9.1999 | n-Přímé RMS | 2 | 2 840.00 | 94 | 266 960.00 | 2 840.00 | 2 840.00 | ||
| 30.8.1999 | SCP | 1 | 2 300.00 | 1 | 2 300.00 | 2 300.00 | 2 300.00 | ||
| 27.8.1999 | SCP | 1 | 2 350.00 | 2 | 4 700.00 | 2 350.00 | 2 350.00 | ||
| 23.8.1999 | SPT Nahl. BCP | 3 045.00 | 1 162 | 3 538 290.00 | 2 140.00 | 3 950.00 | |||
| 23.8.1999 | Přímé BCP | 3 045.00 | 1 162 | 3 538 290.00 | 2 140.00 | 3 950.00 | |||
| 23.8.1999 | UNIVYC BCP-1 | 3 950.00 | 581 | 2 294 950.00 | 3 950.00 | 3 950.00 | |||
| 20.8.1999 | SCP | 3 | 1 563.75 | 8 | 12 510.00 | 1 200.00 | 2 350.00 | ||
| 6.8.1999 | SCP | 1 | 2 395.00 | 1 | 2 395.00 | 2 395.00 | 2 395.00 | ||
| 30.7.1999 | SCP | 1 | 2 300.00 | 5 | 11 500.00 | 2 300.00 | 2 300.00 | ||
| 23.7.1999 | SCP | 1 | 2 330.00 | 5 | 11 650.00 | 2 330.00 | 2 330.00 | ||
| 21.7.1999 | SCP | 1 | 1 900.00 | 1 | 1 900.00 | 1 900.00 | 1 900.00 | ||
| 20.7.1999 | SCP | 1 | 2 260.00 | 5 | 11 300.00 | 2 260.00 | 2 260.00 | ||
| 19.7.1999 | SCP | 2 | 1 916.67 | 6 | 11 500.00 | 1 750.00 | 2 000.00 | ||
| 8.7.1999 | SCP | 1 | 1 778.33 | 6 | 10 669.98 | 1 778.33 | 1 778.33 | ||
| 28.6.1999 | SCP | 1 | 1 290.00 | 1 | 1 290.00 | 1 290.00 | 1 290.00 | ||
| 22.6.1999 | SCP | 1 | 1 908.30 | 1 | 1 908.30 | 1 908.30 | 1 908.30 | ||
| |||||||||
