Direct trades and transfers on the Prague Stock Exchange and RM-System SVOBODA GRAF. ZÁV.
Direct trades and transfers on the Prague Stock Exchange and RM-System SVOBODA GRAF. ZÁV. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.2.2000 | Přímé RMS | 291 | 880.00 | 3 340 | 2 939 200.00 | 880.00 | 880.00 | ||
25.2.2000 | Přímé RMS | 164 | 880.00 | 1 959 | 1 723 920.00 | 880.00 | 880.00 | ||
24.2.2000 | Přímé RMS | 167 | 880.00 | 2 073 | 1 824 240.00 | 880.00 | 880.00 | ||
23.2.2000 | Přímé RMS | 40 | 880.00 | 1 079 | 949 520.00 | 880.00 | 880.00 | ||
22.2.2000 | Přímé RMS | 6 | 880.00 | 219 | 192 720.00 | 880.00 | 880.00 | ||
17.2.2000 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
14.2.2000 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
10.2.2000 | SCP | 1 | 83.66 | 30 | 2 509.80 | 83.66 | 83.66 | ||
10.2.2000 | Přímé RMS | 1 | 155.00 | 30 | 4 650.00 | 155.00 | 155.00 | ||
4.2.2000 | SCP | 1 | 127.00 | 30 | 3 810.00 | 127.00 | 127.00 | ||
30.12.1999 | SCP | 1 | 115.70 | 9 | 1 041.30 | 115.70 | 115.70 | ||
29.12.1999 | n-Přímé RMS | 1 | 122.00 | 212 | 25 864.00 | 122.00 | 122.00 | ||
30.11.1999 | SCP | 2 | 69.72 | 9 | 627.48 | 53.33 | 102.50 | ||
26.11.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
23.11.1999 | Přímé RMS | 1 | 200.00 | 295 | 59 000.00 | 200.00 | 200.00 | ||
16.11.1999 | SCP | 1 | 80.70 | 15 | 1 210.50 | 80.70 | 80.70 | ||
12.11.1999 | SCP | 1 | 73.40 | 20 | 1 468.00 | 73.40 | 73.40 | ||
10.11.1999 | SCP | 1 | 84.80 | 6 | 508.80 | 84.80 | 84.80 | ||
9.11.1999 | Přímé RMS | 1 | 150.00 | 2 100 | 315 000.00 | 150.00 | 150.00 | ||
8.11.1999 | SCP | 1 | 82.80 | 3 | 248.40 | 82.80 | 82.80 | ||
3.11.1999 | Přímé RMS | 3 | 200.00 | 130 | 26 000.00 | 200.00 | 200.00 | ||
18.10.1999 | Přímé RMS | 2 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
13.10.1999 | Přímé RMS | 1 | 200.00 | 110 | 22 000.00 | 200.00 | 200.00 | ||
11.10.1999 | SCP | 1 | 62.80 | 25 | 1 570.00 | 62.80 | 62.80 | ||
8.10.1999 | SCP | 1 | 42.00 | 4 | 168.00 | 42.00 | 42.00 | ||
6.10.1999 | SCP | 1 | 67.33 | 15 | 1 009.95 | 67.33 | 67.33 | ||
29.9.1999 | Dary RMS | 3 | 70 | ||||||
29.9.1999 | Přímé RMS | 2 | 520.00 | 182 | 94 640.00 | 520.00 | 520.00 | ||
20.9.1999 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | ||
27.8.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
23.8.1999 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | ||
16.8.1999 | SCP | 1 | 67.00 | 10 | 670.00 | 67.00 | 67.00 | ||
11.8.1999 | SCP | 1 | 76.25 | 8 | 610.00 | 76.25 | 76.25 | ||
3.8.1999 | Dary RMS | 1 | 6 | ||||||
7.7.1999 | SCP | 1 | 68.66 | 15 | 1 029.90 | 68.66 | 68.66 | ||
30.6.1999 | SCP | 1 | 66.66 | 15 | 999.90 | 66.66 | 66.66 | ||
28.6.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
25.6.1999 | SCP | 1 | 55.00 | 6 | 330.00 | 55.00 | 55.00 | ||
23.6.1999 | SCP | 1 | 41.70 | 12 | 500.40 | 41.70 | 41.70 | ||
22.6.1999 | SCP | 1 | 66.66 | 15 | 999.90 | 66.66 | 66.66 | ||
21.6.1999 | n-Přímé RMS | 1 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | ||
8.6.1999 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
4.6.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
2.6.1999 | SCP | 1 | 42.50 | 4 | 170.00 | 42.50 | 42.50 | ||
26.5.1999 | SCP | 1 | 73.50 | 30 | 2 205.00 | 73.50 | 73.50 | ||
18.5.1999 | SCP | 1 | 71.00 | 30 | 2 130.00 | 71.00 | 71.00 | ||
13.5.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
7.5.1999 | SCP | 1 | 26.66 | 15 | 399.90 | 26.66 | 26.66 | ||
29.4.1999 | SCP | 1 | 41.83 | 30 | 1 254.90 | 41.83 | 41.83 | ||
28.4.1999 | Dary RMS | 1 | 3 | ||||||
30.3.1999 | SCP | 1 | 86.00 | 15 | 1 290.00 | 86.00 | 86.00 | ||
5.3.1999 | SCP | 1 | 50.00 | 32 | 1 600.00 | 50.00 | 50.00 | ||
4.3.1999 | SCP | 1 | 26.66 | 6 | 159.96 | 26.66 | 26.66 | ||
2.3.1999 | SCP | 1 | 13.33 | 6 | 79.98 | 13.33 | 13.33 | ||
25.2.1999 | Přímé RMS | 1 | 204.90 | 6 | 1 229.40 | 204.90 | 204.90 | ||
18.2.1999 | SCP | 1 | 53.33 | 12 | 639.96 | 53.33 | 53.33 | ||
15.2.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
12.2.1999 | Přímé RMS | 1 | 204.90 | 158 | 32 374.20 | 204.90 | 204.90 | ||
11.2.1999 | Přímé RMS | 1 | 204.90 | 5 | 1 024.50 | 204.90 | 204.90 | ||
9.2.1999 | Přímé RMS | 2 | 204.90 | 70 | 14 343.00 | 204.90 | 204.90 | ||
|