Direct trades and transfers on the Prague Stock Exchange and RM-System ŠTI HOLDING
Direct trades and transfers on the Prague Stock Exchange and RM-System ŠTI HOLDING | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.11.2001 | Přímé RMS | 1 | 1 400.00 | 507 | 709 800.00 | 1 400.00 | 1 400.00 | ||
30.10.2001 | SCP | 1 | 960.00 | 8 | 7 680.00 | 960.00 | 960.00 | ||
29.10.2001 | n-Přímé RMS | 1 | 1 195.00 | 87 | 103 965.00 | 1 195.00 | 1 195.00 | ||
24.10.2001 | n-Přímé RMS | 1 | 1 050.00 | 300 | 315 000.00 | 1 050.00 | 1 050.00 | ||
22.10.2001 | n-Přímé RMS | 1 | 1 300.00 | 40 | 52 000.00 | 1 300.00 | 1 300.00 | ||
18.10.2001 | SCP | 1 | 625.00 | 20 | 12 500.00 | 625.00 | 625.00 | ||
18.10.2001 | Přímé RMS | 1 | 1 180.00 | 115 | 135 700.00 | 1 180.00 | 1 180.00 | ||
17.10.2001 | n-Přímé RMS | 1 | 1 020.00 | 500 | 510 000.00 | 1 020.00 | 1 020.00 | ||
31.8.2001 | SCP | 1 | 600.00 | 20 | 12 000.00 | 600.00 | 600.00 | ||
24.8.2001 | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
12.4.2001 | SCP | 1 | 1 068.00 | 16 | 17 088.00 | 1 068.00 | 1 068.00 | ||
22.3.2001 | SCP | 1 | 726.00 | 4 | 2 904.00 | 726.00 | 726.00 | ||
15.3.2001 | SCP | 1 | 1 137.50 | 8 | 9 100.00 | 1 137.50 | 1 137.50 | ||
22.2.2001 | SCP | 2 | 905.00 | 16 | 14 480.00 | 800.00 | 1 010.00 | ||
7.2.2001 | SCP | 1 | 1 095.00 | 16 | 17 520.00 | 1 095.00 | 1 095.00 | ||
24.1.2001 | SCP | 1 | 1 010.00 | 20 | 20 200.00 | 1 010.00 | 1 010.00 | ||
22.1.2001 | SCP | 1 | 1 050.00 | 20 | 21 000.00 | 1 050.00 | 1 050.00 | ||
16.1.2001 | SCP | 1 | 1 062.50 | 8 | 8 500.00 | 1 062.50 | 1 062.50 | ||
11.12.2000 | SCP | 1 | 1 079.20 | 4 | 4 316.80 | 1 079.20 | 1 079.20 | ||
24.11.2000 | SCP | 2 | 1 300.00 | 80 | 104 000.00 | 1 300.00 | 1 300.00 | ||
20.11.2000 | SCP | 1 | 1 307.00 | 16 | 20 912.00 | 1 307.00 | 1 307.00 | ||
31.10.2000 | SCP | 1 | 695.00 | 40 | 27 800.00 | 695.00 | 695.00 | ||
22.8.2000 | SCP | 1 | 875.00 | 16 | 14 000.00 | 875.00 | 875.00 | ||
14.8.2000 | SCP | 2 | 675.00 | 16 | 10 800.00 | 650.00 | 700.00 | ||
10.7.2000 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
30.6.2000 | Přímé RMS | 1 | 700.00 | 20 | 14 000.00 | 700.00 | 700.00 | ||
22.6.2000 | SCP | 1 | 901.70 | 4 | 3 606.80 | 901.70 | 901.70 | ||
12.6.2000 | Přímé RMS | 1 | 900.00 | 20 | 18 000.00 | 900.00 | 900.00 | ||
9.6.2000 | SCP | 1 | 938.80 | 20 | 18 776.00 | 938.80 | 938.80 | ||
24.5.2000 | SCP | 1 | 957.00 | 40 | 38 280.00 | 957.00 | 957.00 | ||
22.5.2000 | n-Přímé RMS | 1 | 1 100.00 | 40 | 44 000.00 | 1 100.00 | 1 100.00 | ||
19.5.2000 | n-Přímé RMS | 2 | 1 100.00 | 12 | 13 200.00 | 1 100.00 | 1 100.00 | ||
15.5.2000 | Přímé RMS | 1 | 700.00 | 16 | 11 200.00 | 700.00 | 700.00 | ||
12.5.2000 | SCP | 1 | 1 100.00 | 20 | 22 000.00 | 1 100.00 | 1 100.00 | ||
11.5.2000 | SCP | 1 | 874.50 | 20 | 17 490.00 | 874.50 | 874.50 | ||
11.5.2000 | n-Přímé RMS | 2 | 1 100.00 | 44 | 48 400.00 | 1 100.00 | 1 100.00 | ||
5.5.2000 | n-Přímé RMS | 1 | 1 100.00 | 80 | 88 000.00 | 1 100.00 | 1 100.00 | ||
2.5.2000 | n-Přímé RMS | 1 | 1 100.00 | 2 | 2 200.00 | 1 100.00 | 1 100.00 | ||
28.4.2000 | n-Přímé RMS | 1 | 1 100.00 | 8 | 8 800.00 | 1 100.00 | 1 100.00 | ||
21.4.2000 | n-Přímé RMS | 2 | 1 100.00 | 40 | 44 000.00 | 1 100.00 | 1 100.00 | ||
19.4.2000 | n-Přímé RMS | 1 | 1 100.00 | 40 | 44 000.00 | 1 100.00 | 1 100.00 | ||
18.4.2000 | n-Přímé RMS | 1 | 1 100.00 | 20 | 22 000.00 | 1 100.00 | 1 100.00 | ||
14.4.2000 | n-Přímé RMS | 1 | 1 100.00 | 20 | 22 000.00 | 1 100.00 | 1 100.00 | ||
13.4.2000 | n-Přímé RMS | 1 | 1 100.00 | 20 | 22 000.00 | 1 100.00 | 1 100.00 | ||
11.4.2000 | n-Přímé RMS | 2 | 1 100.00 | 48 | 52 800.00 | 1 100.00 | 1 100.00 | ||
11.4.2000 | Přímé RMS | 1 | 880.00 | 20 | 17 600.00 | 880.00 | 880.00 | ||
10.4.2000 | SCP | 1 | 864.00 | 20 | 17 280.00 | 864.00 | 864.00 | ||
6.4.2000 | SCP | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
6.4.2000 | n-Přímé RMS | 1 | 1 100.00 | 40 | 44 000.00 | 1 100.00 | 1 100.00 | ||
5.4.2000 | SCP | 1 | 949.10 | 4 | 3 796.40 | 949.10 | 949.10 | ||
4.4.2000 | SCP | 1 | 1 019.10 | 20 | 20 382.00 | 1 019.10 | 1 019.10 | ||
3.4.2000 | n-Přímé RMS | 1 | 1 100.00 | 40 | 44 000.00 | 1 100.00 | 1 100.00 | ||
31.3.2000 | n-Přímé RMS | 1 | 1 100.00 | 8 | 8 800.00 | 1 100.00 | 1 100.00 | ||
30.3.2000 | n-Přímé RMS | 1 | 1 100.00 | 600 | 660 000.00 | 1 100.00 | 1 100.00 | ||
29.3.2000 | n-Přímé RMS | 1 | 1 100.00 | 155 | 170 500.00 | 1 100.00 | 1 100.00 | ||
27.3.2000 | n-Přímé RMS | 1 | 1 100.00 | 8 | 8 800.00 | 1 100.00 | 1 100.00 | ||
24.3.2000 | n-Přímé RMS | 2 | 1 100.00 | 423 | 465 300.00 | 1 100.00 | 1 100.00 | ||
23.3.2000 | n-Přímé RMS | 2 | 1 100.00 | 107 | 117 700.00 | 1 100.00 | 1 100.00 | ||
16.3.2000 | SCP | 1 | 881.80 | 8 | 7 054.40 | 881.80 | 881.80 | ||
13.3.2000 | SCP | 1 | 988.10 | 40 | 39 524.00 | 988.10 | 988.10 | ||
|