Direct trades and transfers on the Prague Stock Exchange and RM-System  ŠROUBÁRNA ŽATEC

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ŠROUBÁRNA ŽATEC
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.2.2002	SCP	1	100.00	4	400.00	100.00	100.00
26.6.2001	SCP	1	400.00	6	2 400.00	400.00	400.00
29.3.2000	SCP	1	35.00	4	140.00	35.00	35.00
9.3.2000	SCP	1	35.00	4	140.00	35.00	35.00
21.12.1999	SCP	1	20.00	4	80.00	20.00	20.00
12.11.1999	SCP	1	40.00	30	1 200.00	40.00	40.00
10.11.1999	SCP	1	50.00	6	300.00	50.00	50.00
14.10.1999	Dary RMS	1		15
14.9.1999	Dary RMS	1		3
26.8.1999	Dary RMS	1		6
16.8.1999	Dary RMS	1		9
5.8.1999	Dary RMS	1		6
2.8.1999	SCP	1	60.00	9	540.00	60.00	60.00
29.7.1999	SCP	1	62.50	6	375.00	62.50	62.50
7.7.1999	SCP	2	877.77	9	7 899.96	41.66	2 550.00
28.6.1999	SCP	1	2 550.00	3	7 650.00	2 550.00	2 550.00
17.6.1999	SCP	1	50.00	10	500.00	50.00	50.00
15.6.1999	SCP	1	15.00	4	60.00	15.00	15.00
10.6.1999	SCP	1	58.00	30	1 740.00	58.00	58.00
27.5.1999	SCP	2	65.26	19	1 240.00	10.00	80.00
26.5.1999	SCP	1	63.00	6	378.00	63.00	63.00
25.5.1999	SCP	1	28.05	6	168.30	28.05	28.05
21.5.1999	SCP	1	53.00	12	636.00	53.00	53.00
20.5.1999	SCP	1	53.00	6	318.00	53.00	53.00
19.5.1999	SCP	1	80.00	10	800.00	80.00	80.00
18.5.1999	SCP	1	71.00	6	426.00	71.00	71.00
10.5.1999	SCP	1	100.00	287	28 700.00	100.00	100.00
3.5.1999	SCP	1	30.00	15	450.00	30.00	30.00
22.4.1999	SCP	1	10.00	2	20.00	10.00	10.00
31.3.1999	SCP	1	26.00	15	390.00	26.00	26.00
5.3.1999	SCP	1	50.00	15	750.00	50.00	50.00
3.3.1999	Přímé RMS	1	70.00	9	630.00	70.00	70.00
1.3.1999	SCP	1	70.00	10	700.00	70.00	70.00
24.2.1999	SCP	1	70.00	6	420.00	70.00	70.00
8.2.1999	SCP	1	40.70	6	244.20	40.70	40.70
28.1.1999	SCP	1	10.00	15	150.00	10.00	10.00
6.1.1999	SCP	1	100.00	6	600.00	100.00	100.00
22.12.1998	SCP	1	102.00	527	53 754.00	102.00	102.00
18.12.1998	SCP	1	26.66	6	159.96	26.66	26.66
17.12.1998	SCP	1	80.00	15	1 200.00	80.00	80.00
16.12.1998	SCP	1	70.00	20	1 400.00	70.00	70.00
15.12.1998	SCP	1	50.00	3	150.00	50.00	50.00
7.12.1998	SCP	1	39.00	9	351.00	39.00	39.00
3.12.1998	SCP	1	60.00	30	1 800.00	60.00	60.00
1.12.1998	SCP	1	5.00	2	10.00	5.00	5.00
27.11.1998	SCP	1	50.33	6	301.98	50.33	50.33
24.11.1998	SCP	1	75.00	4	300.00	75.00	75.00
23.11.1998	SCP	1	1 000.00	10	10 000.00	1 000.00	1 000.00
18.11.1998	SCP	2	49.61	26	1 289.98	48.33	50.00
10.11.1998	SCP	2	90.62	32	2 899.90	50.00	93.33
6.11.1998	SCP	2	45.56	18	820.00	43.75	47.00
4.11.1998	SCP	1	100.00	400	40 000.00	100.00	100.00
22.10.1998	SCP	1	63.00	15	945.00	63.00	63.00
5.10.1998	SCP	1	64.80	25	1 620.00	64.80	64.80
2.10.1998	SCP	1	80.00	6	480.00	80.00	80.00
25.9.1998	Přímé RMS	1	60.00	6	360.00	60.00	60.00
24.9.1998	Přímé RMS	1	60.00	12	720.00	60.00	60.00
23.9.1998	SCP	1	74.20	25	1 855.00	74.20	74.20
18.9.1998	SCP	1	76.00	850	64 600.00	76.00	76.00
17.9.1998	Dary RMS	1		6
‹‹ Prvních 20    Dalších 60 ›