Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A
| Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 107 | ||||||
| 11.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 10.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 50 | ||||||
| 7.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 6.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 27 | ||||||
| 5.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 303 | ||||||
| 4.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 52 | ||||||
| 3.6.2019 | Souhrn-CF0 Jiné BCP | 5 | 741 | ||||||
| 31.5.2019 | Souhrn-CF0 Jiné BCP | 7 | 1 030 | ||||||
| 30.5.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 957 | ||||||
| 29.5.2019 | Souhrn-CF0 Jiné BCP | 3 | 185 | ||||||
| 28.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| 27.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 51 | ||||||
| 24.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 30 | ||||||
| 23.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 124 | ||||||
| 22.5.2019 | Souhrn-CF0 Jiné BCP | 6 | 358 | ||||||
| 21.5.2019 | Souhrn-CF0 Jiné BCP | 6 | 965 | ||||||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 34 | ||||||
| 17.5.2019 | Souhrn-CF0 Jiné BCP | 6 | 662 | ||||||
| 16.5.2019 | Souhrn-CF0 Jiné BCP | 3 | 332 | ||||||
| 15.5.2019 | Souhrn-CV0 Jiné BCP | 6 | 350 | ||||||
| 14.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
| 13.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 679 | ||||||
| 10.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 9.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 254 | ||||||
| 7.5.2019 | Souhrn-CF0 Jiné BCP | 3 | 167 | ||||||
| 6.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 3.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 160 | ||||||
| 2.5.2019 | Souhrn-CV0 Jiné BCP | 4 | 52 | ||||||
| 30.4.2019 | Souhrn-CF0 Jiné BCP | 6 | 10 857 | ||||||
| 29.4.2019 | Souhrn-CF0 Jiné BCP | 3 | 93 | ||||||
| 26.4.2019 | Souhrn-CV0 Jiné BCP | 3 | 135 | ||||||
| 25.4.2019 | Souhrn-CF0 Jiné BCP | 5 | 626 | ||||||
| 24.4.2019 | Souhrn-CF0 Jiné BCP | 5 | 219 | ||||||
| 23.4.2019 | Souhrn-CF0 Jiné BCP | 5 | 707 | ||||||
| 18.4.2019 | Souhrn-CF0 Jiné BCP | 9 | 1 031 | ||||||
| 17.4.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 240 | ||||||
| 16.4.2019 | Souhrn-CF0 Jiné BCP | 5 | 1 147 | ||||||
| 15.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 152 | ||||||
| 12.4.2019 | Souhrn-CF0 Jiné BCP | 3 | 160 | ||||||
| 11.4.2019 | Souhrn-CF0 Jiné BCP | 3 | 414 | ||||||
| 10.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 488 | ||||||
| 9.4.2019 | Souhrn-CF0 Jiné BCP | 6 | 974 | ||||||
| 8.4.2019 | Souhrn-CF0 Jiné BCP | 4 | 904 | ||||||
| 5.4.2019 | Souhrn-CF0 Jiné BCP | 7 | 1 189 | ||||||
| 4.4.2019 | Souhrn-CF0 Jiné BCP | 4 | 332 | ||||||
| 3.4.2019 | Souhrn-CF0 Jiné BCP | 3 | 401 | ||||||
| 2.4.2019 | Souhrn-CF0 Jiné BCP | 5 | 386 | ||||||
| 1.4.2019 | Souhrn-CF0 Jiné BCP | 5 | 166 | ||||||
| 29.3.2019 | Souhrn-CF0 Jiné BCP | 6 | 969 | ||||||
| 28.3.2019 | Souhrn-CF0 Jiné BCP | 11 | 796 | ||||||
| 27.3.2019 | Souhrn-CF0 Jiné BCP | 6 | 1 252 | ||||||
| 26.3.2019 | Souhrn-CF0 Jiné BCP | 3 | 215 | ||||||
| 25.3.2019 | Souhrn-BV3 Jiné BCP | 1 | 50 | ||||||
| 22.3.2019 | Souhrn-BV1 Jiné BCP | 1 | 50 | ||||||
| 21.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 75 | ||||||
| 20.3.2019 | Souhrn-CF0 Jiné BCP | 4 | 267 | ||||||
| 19.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 92 | ||||||
| 18.3.2019 | Souhrn-CF0 Jiné BCP | 7 | 548 | ||||||
| 15.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 53 | ||||||
| |||||||||
