Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A
Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.10.2019 | Souhrn-CV0 Jiné BCP | 4 | 56 | ||||||
2.10.2019 | Souhrn-CV0 Jiné BCP | 5 | 242 | ||||||
1.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 570 | ||||||
30.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
27.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 900 | ||||||
26.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 76 | ||||||
25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 527 | ||||||
24.9.2019 | Souhrn-CF0 Jiné BCP | 9 | 1 434 | ||||||
23.9.2019 | Souhrn-CF0 Jiné BCP | 18 | 3 960 | ||||||
20.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 1 438 | ||||||
19.9.2019 | Souhrn-CF0 Jiné BCP | 9 | 2 039 | ||||||
18.9.2019 | Souhrn-CF0 Jiné BCP | 8 | 2 152 | ||||||
17.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 312 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 509 | ||||||
13.9.2019 | Souhrn-CF0 Jiné BCP | 10 | 932 | ||||||
12.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 423 | ||||||
11.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 45 | ||||||
10.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 190 | ||||||
9.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 575 | ||||||
6.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 231 | ||||||
|