Direct trades and transfers on the Prague Stock Exchange and RM-System TATRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TATRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 244 | ||||||
| 10.11.2014 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 2.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 27.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 19.9.2013 | Souhrn-CF0 Jiné BCP | 1 | 106 232 | ||||||
| 25.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 106 232 | ||||||
| 18.6.2013 | Souhrn-XF0 Jiné BCP | 1 | 6 | ||||||
| 3.6.2013 | Souhrn-XF0 Jiné BCP | 1 | 244 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| 25.2.2013 | Souhrn-CF0 Jiné BCP | 1 | 42 000 | ||||||
| 21.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 156 670 | ||||||
| 11.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 91 | ||||||
| 29.1.2013 | Souhrn-XF0 Jiné BCP | 1 | 120 | ||||||
| 22.1.2013 | Souhrn-XF0 Jiné BCP | 1 | 14 | ||||||
| 29.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 7 | ||||||
| 25.5.2012 | Souhrn-XF0 Jiné BCP | 1 | 80 | ||||||
| 16.4.2012 | Souhrn-XF0 Jiné BCP | 1 | 44 | ||||||
| 22.9.2011 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 16.9.2011 | Souhrn-XF0 Jiné BCP | 1 | 16 980 | ||||||
| 14.7.2011 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| 22.6.2011 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| 1.4.2011 | Přímé RMS | 126.00 | 35 | 4 410.00 | |||||
| 3.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 244 | ||||||
| 19.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 70 | ||||||
| 18.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| 9.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| 8.9.2009 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 10.6.2009 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | ||||||
| 17.12.2008 | Souhrn-CF0 Jiné BCP | 1 | 80 000 | ||||||
| 23.9.2008 | Souhrn-CV3 Jiné BCP | 1 | 17 000 | ||||||
| 15.9.2008 | Souhrn-CV2 Jiné BCP | 1 | 25 000 | ||||||
| 19.6.2008 | Přímé RMS | 296.00 | 300 | 88 800.00 | |||||
| 16.6.2008 | Přímé RMS | 295.00 | 300 | 88 500.00 | |||||
| 17.12.2007 | Přímé RMS | 260.00 | 250 | 65 000.00 | |||||
| 24.10.2007 | Přímé RMS | 275.00 | 1 000 | 275 000.00 | |||||
| 19.7.2007 | Přímé RMS | 270.00 | 100 | 27 000.00 | |||||
| 11.8.2006 | Přímé RMS | 131.00 | 668 | 87 508.00 | |||||
| 8.8.2006 | Přímé RMS | 131.00 | 4 302 | 563 562.00 | |||||
| 15.12.2005 | Přímé RMS | 116.00 | 340 | 39 440.00 | |||||
| 11.11.2005 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| 16.6.2004 | Bloky BCP | 1 | 33.94 | 1 900 | 64 480.30 | 33.93 | 33.93 | ||
| 27.4.2004 | n-Přímé RMS | 1 | 51.00 | 2 299 | 117 249.00 | 51.00 | 51.00 | ||
| 9.1.2004 | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| 16.9.2003 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| 12.9.2003 | Bloky BCP | 1 | 49.99 | 2 800 | 139 972.00 | 49.99 | 49.99 | ||
| 17.3.2003 | Souhrn-CV0 Jiné BCP | 1 | 90 | ||||||
| 20.12.2002 | SCP | 1 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
| 18.12.2002 | SCP | 1 | 37.00 | 6 712 | 248 344.00 | 37.00 | 37.00 | ||
| 13.12.2002 | Souhrn-CV5 Jiné BCP | 1 | 75 211 | ||||||
| 29.11.2002 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 21.11.2002 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
| 3.10.2002 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 30.8.2002 | SCP | 2 | 41.88 | 32 | 1 340.00 | 40.00 | 50.00 | ||
| 12.8.2002 | SCP | 1 | 60.00 | 35 | 2 100.00 | 60.00 | 60.00 | ||
| 1.8.2002 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 9.7.2002 | SCP | 2 | 37.00 | 45 | 1 665.00 | 30.00 | 45.00 | ||
| 21.6.2002 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 12.6.2002 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 30.4.2002 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
| 25.2.2002 | n-Přímé RMS | 1 | 52.50 | 300 | 15 750.00 | 52.50 | 52.50 | ||
| |||||||||
