Direct trades and transfers on the Prague Stock Exchange and RM-System BIJO TC
| Direct trades and transfers on the Prague Stock Exchange and RM-System BIJO TC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.2.2000 | Přímé RMS | 1 | 177.00 | 100 | 17 700.00 | 177.00 | 177.00 | ||
| 28.12.1999 | Přímé RMS | 1 | 177.00 | 13 476 | 2 385 252.00 | 177.00 | 177.00 | ||
| 14.12.1999 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| 25.10.1999 | SCP | 1 | 320.00 | 17 554 | 5 617 280.00 | 320.00 | 320.00 | ||
| 30.9.1999 | n-Přímé RMS | 1 | 104.60 | 78 | 8 158.80 | 104.60 | 104.60 | ||
| 17.9.1999 | Přímé RMS | 2 | 242.30 | 10 567 | 2 560 450.00 | 231.50 | 300.00 | ||
| 16.9.1999 | Přímé RMS | 1 | 231.50 | 8 900 | 2 060 350.00 | 231.50 | 231.50 | ||
| 8.9.1999 | SCP | 7 | 320.00 | 17 685 | 5 659 200.00 | 320.00 | 320.00 | ||
| 23.8.1999 | SCP | 2 | 320.00 | 5 129 | 1 641 280.00 | 320.00 | 320.00 | ||
| 21.7.1999 | SCP | 1 | 68.00 | 10 | 680.00 | 68.00 | 68.00 | ||
| 9.4.1999 | Dary RMS | 1 | 8 | ||||||
| 23.12.1998 | Přímé RMS | 3 | 150.00 | 6 243 | 936 450.00 | 150.00 | 150.00 | ||
| 9.7.1998 | SCP | 1 | 7.75 | 40 | 310.00 | 7.75 | 7.75 | ||
| 24.4.1998 | SCP | 12 | 25.00 | 1 700 | 42 500.00 | 25.00 | 25.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 15.12.1997 | SCP | 1 | 88.24 | 1 700 | 150 008.00 | 88.24 | 88.24 | ||
| |||||||||
