Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.7.1998 | Přímé RMS | 1 | 94.10 | 2 572 | 242 025.20 | 94.10 | 94.10 | ||
| 20.7.1998 | Dary RMS | 1 | 10 | ||||||
| 15.7.1998 | SCP | 1 | 5.00 | 2 | 10.00 | 5.00 | 5.00 | ||
| 13.7.1998 | Dary RMS | 1 | 5 | ||||||
| 25.6.1998 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 23.6.1998 | Dary RMS | 1 | 3 | ||||||
| 22.6.1998 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 18.6.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 17.00 | 4 | 68.00 | 17.00 | 17.00 | ||
| 2.6.1998 | SCP | 1 | 73.30 | 3 | 219.90 | 73.30 | 73.30 | ||
| 25.5.1998 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 21.5.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 19.5.1998 | Přímé RMS | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 12.5.1998 | SCP | 1 | 90.00 | 1 | 90.00 | 90.00 | 90.00 | ||
| 7.5.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 6.5.1998 | SCP | 2 | 91.67 | 12 | 1 100.00 | 90.00 | 100.00 | ||
| 5.5.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 5.5.1998 | Přímé RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 29.4.1998 | SCP | 1 | 87.00 | 5 | 435.00 | 87.00 | 87.00 | ||
| 27.4.1998 | SCP | 2 | 28.67 | 6 | 172.00 | 25.50 | 35.00 | ||
| |||||||||
