Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System CRYSTALEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.12.1998 | Přímé RMS | 5 | 107.90 | 11 000 | 1 187 656.60 | 63.50 | 135.00 | ||
| 17.12.1998 | Přímé RMS | 1 | 140.00 | 386 | 54 040.00 | 140.00 | 140.00 | ||
| 16.12.1998 | SCP | 2 | 435.85 | 288 526 | 125 754 057.10 | 435.85 | 435.85 | ||
| 16.12.1998 | ADD Nahl. BCP | 435.85 | 288 526 | 125 754 057.00 | 435.85 | 435.85 | |||
| 16.12.1998 | Dary RMS | 1 | 10 | ||||||
| 9.12.1998 | SCP | 2 | 80.15 | 4 | 320.60 | 71.30 | 89.00 | ||
| 13.11.1998 | SCP | 1 | 60.50 | 10 | 605.00 | 60.50 | 60.50 | ||
| 11.11.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 4.11.1998 | SCP | 1 | 104.40 | 4 | 417.60 | 104.40 | 104.40 | ||
| 29.10.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 27.10.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 22.10.1998 | Dary RMS | 1 | 2 | ||||||
| 15.10.1998 | SCP | 1 | 105.60 | 5 | 528.00 | 105.60 | 105.60 | ||
| 28.9.1998 | Přímé RMS | 1 | 106.10 | 84 | 8 912.40 | 106.10 | 106.10 | ||
| 23.9.1998 | SCP | 1 | 60.50 | 10 | 605.00 | 60.50 | 60.50 | ||
| 15.9.1998 | SCP | 1 | 79.00 | 3 | 237.00 | 79.00 | 79.00 | ||
| 10.8.1998 | SCP | 2 | 71.50 | 12 | 858.00 | 71.00 | 72.50 | ||
| 5.8.1998 | Dary RMS | 1 | 2 | ||||||
| 3.8.1998 | SCP | 1 | 71.10 | 2 | 142.20 | 71.10 | 71.10 | ||
| 30.7.1998 | SCP | 1 | 67.50 | 4 | 270.00 | 67.50 | 67.50 | ||
| |||||||||
