Direct trades and transfers on the Prague Stock Exchange and RM-System TECHNOLEN
| Direct trades and transfers on the Prague Stock Exchange and RM-System TECHNOLEN | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.7.1998 | Přímé RMS | 1 | 18.00 | 69 452 | 1 250 136.00 | 18.00 | 18.00 | |
| 14.7.1998 | Přímé RMS | 1 | 23.00 | 1 000 | 23 000.00 | 23.00 | 23.00 | |
| 2.7.1998 | Bloky RMS | 23.00 | 24 524 | 564 052.00 | 23.00 | 23.00 | ||
| 5.5.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
| 17.4.1998 | SCP | 1 | 17.00 | 3 | 51.00 | 17.00 | 17.00 | |
| 9.4.1998 | Přímé RMS | 1 | 130.00 | 11 524 | 1 498 120.00 | 130.00 | 130.00 | |
| 5.3.1998 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | |
| 3.3.1998 | Dary RMS | 1 | 6 | |||||
| 29.1.1998 | Přímé RMS | 1 | 565.00 | 11 524 | 6 511 060.00 | 565.00 | 565.00 | |
| 16.1.1998 | Přímé RMS | 1 | 65.50 | 1 816 | 118 948.00 | 65.50 | 65.50 | |
| 15.1.1998 | SCP | 1 | 91.00 | 30 | 2 730.00 | 91.00 | 91.00 | |
| 13.1.1998 | Přímé RMS | 1 | 106.60 | 6 | 639.60 | 106.60 | 106.60 | |
| 7.1.1998 | SCP | 1 | 91.00 | 30 | 2 730.00 | 91.00 | 91.00 | |
| 22.12.1997 | SCP | 1 | 110.67 | 30 | 3 320.10 | 110.67 | 110.67 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 15.12.1997 | SCP | 1 | 91.00 | 9 | 819.00 | 91.00 | 91.00 | |
| ||||||||
