Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA PÍSEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.6.1999 | SCP | 1 | 184.00 | 30 | 5 520.00 | 184.00 | 184.00 | ||
| 21.6.1999 | SCP | 1 | 160.00 | 6 | 960.00 | 160.00 | 160.00 | ||
| 14.5.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 29.3.1999 | SCP | 1 | 108.00 | 10 | 1 080.00 | 108.00 | 108.00 | ||
| 18.3.1999 | SCP | 1 | 48.00 | 21 | 1 008.00 | 48.00 | 48.00 | ||
| 1.3.1999 | SCP | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
| 4.2.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 4.12.1998 | Přímé RMS | 1 | 205.00 | 211 | 43 255.00 | 205.00 | 205.00 | ||
| 26.11.1998 | SCP | 1 | 115.00 | 9 | 1 035.00 | 115.00 | 115.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 250.00 | 5 697 | 1 424 250.00 | 250.00 | 250.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 156.60 | 5 828 | 912 664.80 | 156.60 | 156.60 | ||
| 6.10.1998 | SCP | 1 | 138.33 | 6 | 829.98 | 138.33 | 138.33 | ||
| 2.10.1998 | SCP | 1 | 91.50 | 20 | 1 830.00 | 91.50 | 91.50 | ||
| 30.9.1998 | Dary RMS | 1 | 1 | ||||||
| 18.9.1998 | SCP | 1 | 133.33 | 6 | 799.98 | 133.33 | 133.33 | ||
| 28.8.1998 | SCP | 1 | 95.80 | 4 | 383.20 | 95.80 | 95.80 | ||
| 11.8.1998 | Přímé RMS | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
| 23.7.1998 | SCP | 1 | 98.33 | 18 | 1 769.94 | 98.33 | 98.33 | ||
| 23.7.1998 | Přímé RMS | 1 | 195.00 | 94 | 18 330.00 | 195.00 | 195.00 | ||
| 13.7.1998 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| |||||||||
