Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA PÍSEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNA PÍSEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 384 | ||||||
| 27.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| 9.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 14.9.2015 | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| 12.5.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 21.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 28 | ||||||
| 21.11.2013 | Souhrn-CF7 Jiné BCP | 1 | 187 | ||||||
| 8.7.2011 | UNIVYC BCP-1 | 2 | 700.00 | 29 | 20 300.00 | 700.00 | 700.00 | ||
| 11.12.2002 | Přímé RMS | 1 | 480.00 | 97 | 46 560.00 | 480.00 | 480.00 | ||
| 9.12.2002 | n-Přímé RMS | 1 | 450.00 | 85 | 38 250.00 | 450.00 | 450.00 | ||
| 12.11.2002 | n-Přímé RMS | 1 | 366.00 | 83 | 30 378.00 | 366.00 | 366.00 | ||
| 22.7.2002 | n-Přímé RMS | 1 | 400.00 | 65 | 26 000.00 | 400.00 | 400.00 | ||
| 14.6.2002 | n-Přímé RMS | 1 | 350.00 | 25 | 8 750.00 | 350.00 | 350.00 | ||
| 14.5.2002 | n-Přímé RMS | 1 | 402.00 | 1 498 | 602 196.00 | 402.00 | 402.00 | ||
| 25.4.2002 | SCP | 1 | 363.00 | 30 | 10 890.00 | 363.00 | 363.00 | ||
| 25.3.2002 | SCP | 1 | 165.00 | 4 | 660.00 | 165.00 | 165.00 | ||
| 15.1.2002 | Přímé RMS | 3 | 359.50 | 1 539 | 553 340.00 | 290.00 | 400.00 | ||
| 14.1.2002 | Přímé RMS | 1 | 290.00 | 172 | 49 880.00 | 290.00 | 290.00 | ||
| 13.12.2001 | n-Přímé RMS | 1 | 290.00 | 738 | 214 020.00 | 290.00 | 290.00 | ||
| 23.11.2001 | n-Přímé RMS | 1 | 275.00 | 33 | 9 075.00 | 275.00 | 275.00 | ||
| 5.9.2001 | n-Přímé RMS | 1 | 301.00 | 120 | 36 120.00 | 301.00 | 301.00 | ||
| 9.8.2001 | n-Přímé RMS | 1 | 265.00 | 35 | 9 275.00 | 265.00 | 265.00 | ||
| 1.6.2001 | n-Přímé RMS | 1 | 219.00 | 1 498 | 328 062.00 | 219.00 | 219.00 | ||
| 12.2.2001 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 6.2.2001 | SCP | 1 | 323.10 | 30 | 9 693.00 | 323.10 | 323.10 | ||
| 14.12.2000 | n-Přímé RMS | 1 | 300.00 | 126 | 37 800.00 | 300.00 | 300.00 | ||
| 21.9.2000 | Přímé BCP | 400.00 | 5 828 | 2 331 200.00 | 400.00 | 400.00 | |||
| 15.9.2000 | Přímé BCP | 370.00 | 5 828 | 2 156 360.00 | 370.00 | 370.00 | |||
| 11.8.2000 | n-Přímé RMS | 1 | 329.80 | 164 | 54 087.20 | 329.80 | 329.80 | ||
| 30.5.2000 | SCP | 1 | 440.00 | 10 | 4 400.00 | 440.00 | 440.00 | ||
| 24.5.2000 | Přímé RMS | 1 | 323.00 | 89 | 28 747.00 | 323.00 | 323.00 | ||
| 10.4.2000 | n-Přímé RMS | 1 | 355.00 | 42 | 14 910.00 | 355.00 | 355.00 | ||
| 14.3.2000 | SCP | 2 | 170.40 | 25 | 4 260.00 | 130.00 | 231.00 | ||
| 10.3.2000 | n-Přímé RMS | 1 | 290.00 | 257 | 74 530.00 | 290.00 | 290.00 | ||
| 29.2.2000 | SCP | 1 | 245.00 | 12 | 2 940.00 | 245.00 | 245.00 | ||
| 1.2.2000 | SCP | 1 | 236.00 | 4 | 944.00 | 236.00 | 236.00 | ||
| 26.10.1999 | SCP | 1 | 127.00 | 10 | 1 270.00 | 127.00 | 127.00 | ||
| 25.10.1999 | SCP | 1 | 211.75 | 12 | 2 541.00 | 211.75 | 211.75 | ||
| 20.9.1999 | SCP | 1 | 210.00 | 2 | 420.00 | 210.00 | 210.00 | ||
| 19.7.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 23.6.1999 | SCP | 1 | 184.00 | 30 | 5 520.00 | 184.00 | 184.00 | ||
| 21.6.1999 | SCP | 1 | 160.00 | 6 | 960.00 | 160.00 | 160.00 | ||
| 14.5.1999 | SCP | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 29.3.1999 | SCP | 1 | 108.00 | 10 | 1 080.00 | 108.00 | 108.00 | ||
| 18.3.1999 | SCP | 1 | 48.00 | 21 | 1 008.00 | 48.00 | 48.00 | ||
| 1.3.1999 | SCP | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
| 4.2.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 4.12.1998 | Přímé RMS | 1 | 205.00 | 211 | 43 255.00 | 205.00 | 205.00 | ||
| 26.11.1998 | SCP | 1 | 115.00 | 9 | 1 035.00 | 115.00 | 115.00 | ||
| 20.11.1998 | Přímé RMS | 1 | 250.00 | 5 697 | 1 424 250.00 | 250.00 | 250.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 156.60 | 5 828 | 912 664.80 | 156.60 | 156.60 | ||
| 6.10.1998 | SCP | 1 | 138.33 | 6 | 829.98 | 138.33 | 138.33 | ||
| 2.10.1998 | SCP | 1 | 91.50 | 20 | 1 830.00 | 91.50 | 91.50 | ||
| 30.9.1998 | Dary RMS | 1 | 1 | ||||||
| 18.9.1998 | SCP | 1 | 133.33 | 6 | 799.98 | 133.33 | 133.33 | ||
| 28.8.1998 | SCP | 1 | 95.80 | 4 | 383.20 | 95.80 | 95.80 | ||
| 11.8.1998 | Přímé RMS | 1 | 110.00 | 3 | 330.00 | 110.00 | 110.00 | ||
| 23.7.1998 | SCP | 1 | 98.33 | 18 | 1 769.94 | 98.33 | 98.33 | ||
| 23.7.1998 | Přímé RMS | 1 | 195.00 | 94 | 18 330.00 | 195.00 | 195.00 | ||
| 13.7.1998 | SCP | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| |||||||||
