Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNY KARVINÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System TEPLÁRNY KARVINÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.6.1999 | SCP | 1 | 305.00 | 9 | 2 745.00 | 305.00 | 305.00 | ||
8.4.1999 | UNIVYC BCP-1 | 695.97 | 3 024 | 2 104 628.00 | 695.97 | 695.97 | |||
31.3.1999 | SCP | 1 | 570.00 | 6 | 3 420.00 | 570.00 | 570.00 | ||
30.3.1999 | n-Přímé RMS | 26 | 679.00 | 287 | 194 873.00 | 679.00 | 679.00 | ||
29.3.1999 | SCP | 1 | 522.80 | 6 | 3 136.80 | 522.80 | 522.80 | ||
29.3.1999 | n-Přímé RMS | 2 | 679.00 | 15 | 10 185.00 | 679.00 | 679.00 | ||
26.3.1999 | n-Přímé RMS | 9 | 679.00 | 200 | 135 800.00 | 679.00 | 679.00 | ||
25.3.1999 | n-Přímé RMS | 17 | 679.00 | 120 | 81 480.00 | 679.00 | 679.00 | ||
24.3.1999 | n-Přímé RMS | 5 | 679.00 | 73 | 49 567.00 | 679.00 | 679.00 | ||
23.3.1999 | n-Přímé RMS | 8 | 679.00 | 128 | 86 912.00 | 679.00 | 679.00 | ||
22.3.1999 | n-Přímé RMS | 4 | 679.00 | 30 | 20 370.00 | 679.00 | 679.00 | ||
19.3.1999 | n-Přímé RMS | 3 | 679.00 | 24 | 16 296.00 | 679.00 | 679.00 | ||
18.3.1999 | n-Přímé RMS | 7 | 679.00 | 51 | 34 629.00 | 679.00 | 679.00 | ||
17.3.1999 | n-Přímé RMS | 4 | 679.00 | 27 | 18 333.00 | 679.00 | 679.00 | ||
16.3.1999 | n-Přímé RMS | 6 | 679.00 | 85 | 57 715.00 | 679.00 | 679.00 | ||
15.3.1999 | n-Přímé RMS | 6 | 679.00 | 146 | 99 134.00 | 679.00 | 679.00 | ||
12.3.1999 | n-Přímé RMS | 3 | 679.00 | 30 | 20 370.00 | 679.00 | 679.00 | ||
11.3.1999 | SCP | 1 | 560.00 | 3 | 1 680.00 | 560.00 | 560.00 | ||
11.3.1999 | n-Přímé RMS | 2 | 679.00 | 15 | 10 185.00 | 679.00 | 679.00 | ||
10.3.1999 | SCP | 1 | 494.90 | 3 | 1 484.70 | 494.90 | 494.90 | ||
10.3.1999 | n-Přímé RMS | 4 | 679.00 | 24 | 16 296.00 | 679.00 | 679.00 | ||
9.3.1999 | Přímé RMS | 6 | 679.00 | 60 | 40 740.00 | 679.00 | 679.00 | ||
8.3.1999 | n-Přímé RMS | 5 | 679.00 | 60 | 40 740.00 | 679.00 | 679.00 | ||
5.3.1999 | n-Přímé RMS | 7 | 679.00 | 50 | 33 950.00 | 679.00 | 679.00 | ||
4.3.1999 | SCP | 2 | 564.47 | 9 | 5 080.20 | 560.00 | 566.70 | ||
4.3.1999 | n-Přímé RMS | 3 | 679.00 | 48 | 32 592.00 | 679.00 | 679.00 | ||
3.3.1999 | n-Přímé RMS | 4 | 679.00 | 66 | 44 814.00 | 679.00 | 679.00 | ||
2.3.1999 | n-Přímé RMS | 5 | 679.00 | 66 | 44 814.00 | 679.00 | 679.00 | ||
1.3.1999 | n-Přímé RMS | 7 | 679.00 | 63 | 42 777.00 | 679.00 | 679.00 | ||
26.2.1999 | n-Přímé RMS | 6 | 679.00 | 57 | 38 703.00 | 679.00 | 679.00 | ||
25.2.1999 | n-Přímé RMS | 1 | 679.00 | 15 | 10 185.00 | 679.00 | 679.00 | ||
24.2.1999 | n-Přímé RMS | 4 | 679.00 | 18 | 12 222.00 | 679.00 | 679.00 | ||
23.2.1999 | n-Přímé RMS | 5 | 679.00 | 39 | 26 481.00 | 679.00 | 679.00 | ||
22.2.1999 | SCP | 1 | 567.00 | 6 | 3 402.00 | 567.00 | 567.00 | ||
22.2.1999 | n-Přímé RMS | 8 | 679.00 | 57 | 38 703.00 | 679.00 | 679.00 | ||
19.2.1999 | n-Přímé RMS | 5 | 679.00 | 48 | 32 592.00 | 679.00 | 679.00 | ||
18.2.1999 | SCP | 1 | 600.00 | 6 | 3 600.00 | 600.00 | 600.00 | ||
18.2.1999 | n-Přímé RMS | 8 | 679.00 | 116 | 78 764.00 | 679.00 | 679.00 | ||
17.2.1999 | n-Přímé RMS | 4 | 679.00 | 21 | 14 259.00 | 679.00 | 679.00 | ||
16.2.1999 | n-Přímé RMS | 5 | 679.00 | 48 | 32 592.00 | 679.00 | 679.00 | ||
15.2.1999 | n-Přímé RMS | 3 | 679.00 | 30 | 20 370.00 | 679.00 | 679.00 | ||
12.2.1999 | n-Přímé RMS | 4 | 679.00 | 45 | 30 555.00 | 679.00 | 679.00 | ||
11.2.1999 | SCP | 1 | 561.00 | 3 | 1 683.00 | 561.00 | 561.00 | ||
11.2.1999 | n-Přímé RMS | 8 | 679.00 | 64 | 43 456.00 | 679.00 | 679.00 | ||
10.2.1999 | n-Přímé RMS | 1 | 679.00 | 15 | 10 185.00 | 679.00 | 679.00 | ||
9.2.1999 | n-Přímé RMS | 10 | 679.00 | 74 | 50 246.00 | 679.00 | 679.00 | ||
8.2.1999 | SCP | 1 | 580.00 | 6 | 3 480.00 | 580.00 | 580.00 | ||
8.2.1999 | n-Přímé RMS | 4 | 679.00 | 19 | 12 901.00 | 679.00 | 679.00 | ||
5.2.1999 | n-Přímé RMS | 7 | 679.00 | 102 | 69 258.00 | 679.00 | 679.00 | ||
4.2.1999 | n-Přímé RMS | 2 | 679.00 | 6 | 4 074.00 | 679.00 | 679.00 | ||
1.2.1999 | n-Přímé RMS | 1 | 679.00 | 6 | 4 074.00 | 679.00 | 679.00 | ||
29.1.1999 | SCP | 1 | 450.00 | 9 | 4 050.00 | 450.00 | 450.00 | ||
27.1.1999 | SCP | 1 | 443.16 | 6 | 2 658.96 | 443.16 | 443.16 | ||
26.1.1999 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
25.1.1999 | SCP | 1 | 491.67 | 6 | 2 950.02 | 491.67 | 491.67 | ||
21.1.1999 | UNIVYC BCP-1 | 740.11 | 484 | 358 214.00 | 740.11 | 740.11 | |||
18.1.1999 | SCP | 1 | 595.33 | 15 | 8 929.95 | 595.33 | 595.33 | ||
18.1.1999 | SPT Nahl. BCP | 722.06 | 484 | 349 477.00 | 722.06 | 722.06 | |||
11.1.1999 | SCP | 1 | 650.00 | 12 | 7 800.00 | 650.00 | 650.00 | ||
7.1.1999 | SCP | 1 | 675.00 | 6 | 4 050.00 | 675.00 | 675.00 | ||
|