Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.8.1998 | SCP | 1 | 18.00 | 8 | 144.00 | 18.00 | 18.00 | ||
| 17.7.1998 | Přímé RMS | 1 | 20.00 | 300 | 6 000.00 | 20.00 | 20.00 | ||
| 15.7.1998 | Přímé RMS | 1 | 36.00 | 30 | 1 080.00 | 36.00 | 36.00 | ||
| 25.6.1998 | Přímé RMS | 1 | 1.00 | 9 | 9.00 | 1.00 | 1.00 | ||
| 22.6.1998 | SCP | 1 | 4.83 | 60 | 289.80 | 4.83 | 4.83 | ||
| 30.1.1998 | SCP | 1 | 12.00 | 203 | 2 436.00 | 12.00 | 12.00 | ||
| 28.1.1998 | SCP | 1 | 3.00 | 30 | 90.00 | 3.00 | 3.00 | ||
| 21.1.1998 | SCP | 1 | 200.00 | 76 721 | 15 344 200.00 | 200.00 | 200.00 | ||
| 13.1.1998 | Přímé RMS | 1 | 13.00 | 1 005 | 13 065.00 | 13.00 | 13.00 | ||
| 7.1.1998 | SCP | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | ||
| 23.12.1997 | Přímé RMS | 2 | 171.30 | 76 721 | 13 142 307.30 | 171.30 | 171.30 | ||
| 22.12.1997 | Přímé RMS | 11 | 169.10 | 81 965 | 13 867 475.60 | 13.00 | 171.30 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
