Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA
Direct trades and transfers on the Prague Stock Exchange and RM-System TEPNA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
10.1.2003 | SCP | 1 | 20.80 | 632 | 13 145.60 | 20.80 | 20.80 | ||
15.11.2002 | SCP | 1 | 55.00 | 323 | 17 765.00 | 55.00 | 55.00 | ||
24.10.2002 | SCP | 1 | 50.60 | 5 996 | 303 397.60 | 50.60 | 50.60 | ||
11.10.2002 | SCP | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
9.10.2002 | SCP | 3 | 51.67 | 180 | 9 300.00 | 50.00 | 55.00 | ||
7.10.2002 | SCP | 2 | 50.00 | 226 | 11 300.00 | 50.00 | 50.00 | ||
3.10.2002 | SCP | 5 | 50.00 | 291 | 14 550.00 | 50.00 | 50.00 | ||
30.9.2002 | SCP | 1 | 44.60 | 3 272 | 145 931.20 | 44.60 | 44.60 | ||
26.9.2002 | SCP | 8 | 52.45 | 382 | 20 035.00 | 50.00 | 55.00 | ||
20.9.2002 | SCP | 2 | 53.33 | 90 | 4 800.00 | 50.00 | 55.00 | ||
19.9.2002 | SCP | 13 | 51.31 | 757 | 38 840.00 | 50.00 | 55.00 | ||
18.9.2002 | SCP | 5 | 50.00 | 155 | 7 750.00 | 50.00 | 50.00 | ||
17.9.2002 | SCP | 8 | 50.00 | 417 | 20 850.00 | 50.00 | 50.00 | ||
16.9.2002 | SCP | 14 | 53.80 | 585 | 31 475.00 | 50.00 | 55.00 | ||
13.9.2002 | SCP | 13 | 50.00 | 504 | 25 200.00 | 50.00 | 50.00 | ||
12.9.2002 | SCP | 7 | 50.00 | 282 | 14 100.00 | 50.00 | 50.00 | ||
11.9.2002 | SCP | 3 | 50.00 | 211 | 10 550.00 | 50.00 | 50.00 | ||
10.9.2002 | SCP | 18 | 50.00 | 936 | 46 800.00 | 50.00 | 50.00 | ||
9.9.2002 | SCP | 10 | 50.00 | 378 | 18 900.00 | 50.00 | 50.00 | ||
6.9.2002 | SCP | 4 | 50.00 | 270 | 13 500.00 | 50.00 | 50.00 | ||
5.9.2002 | SCP | 2 | 46.00 | 180 | 8 280.00 | 46.00 | 46.00 | ||
4.9.2002 | SCP | 1 | 45.00 | 26 | 1 170.00 | 45.00 | 45.00 | ||
5.6.2002 | n-Přímé RMS | 1 | 41.00 | 3 180 | 130 380.00 | 41.00 | 41.00 | ||
29.5.2002 | SCP | 2 | 32.50 | 165 | 5 362.50 | 32.50 | 32.50 | ||
16.1.2002 | SCP | 1 | 26.50 | 5 407 | 143 285.50 | 26.50 | 26.50 | ||
17.12.2001 | SCP | 2 | 19.80 | 60 | 1 188.00 | 19.80 | 19.80 | ||
20.11.2001 | SCP | 1 | 22.70 | 15 | 340.50 | 22.70 | 22.70 | ||
2.11.2001 | n-Přímé RMS | 1 | 25.00 | 4 000 | 100 000.00 | 25.00 | 25.00 | ||
25.6.2001 | Přímé RMS | 1 | 30.00 | 496 | 14 880.00 | 30.00 | 30.00 | ||
15.3.2001 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
13.3.2001 | SCP | 1 | 22.30 | 45 | 1 003.50 | 22.30 | 22.30 | ||
1.3.2001 | SCP | 1 | 5.00 | 15 | 75.00 | 5.00 | 5.00 | ||
28.12.2000 | Přímé RMS | 1 | 209.60 | 33 600 | 7 042 560.00 | 209.60 | 209.60 | ||
29.11.2000 | SCP | 1 | 23.70 | 30 | 711.00 | 23.70 | 23.70 | ||
4.7.2000 | SCP | 1 | 25.00 | 496 | 12 400.00 | 25.00 | 25.00 | ||
25.11.1999 | Přímé RMS | 2 | 31.50 | 600 | 18 900.00 | 31.00 | 32.00 | ||
2.11.1999 | SCP | 1 | 25.00 | 5 | 125.00 | 25.00 | 25.00 | ||
2.11.1999 | Přímé RMS | 1 | 42.00 | 7 500 | 315 000.00 | 42.00 | 42.00 | ||
18.10.1999 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
6.9.1999 | SCP | 1 | 20.00 | 6 498 | 129 960.00 | 20.00 | 20.00 | ||
2.9.1999 | Přímé RMS | 2 | 40.00 | 15 000 | 600 000.00 | 40.00 | 40.00 | ||
1.9.1999 | SCP | 1 | 18.46 | 39 | 719.94 | 18.46 | 18.46 | ||
5.8.1999 | Přímé RMS | 1 | 160.00 | 3 895 | 623 200.00 | 160.00 | 160.00 | ||
2.8.1999 | SCP | 1 | 24.00 | 45 | 1 080.00 | 24.00 | 24.00 | ||
2.8.1999 | Dary RMS | 1 | 15 | ||||||
23.7.1999 | Přímé RMS | 1 | 200.00 | 3 100 | 620 000.00 | 200.00 | 200.00 | ||
19.7.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | ||
28.6.1999 | SCP | 1 | 17.00 | 54 | 918.00 | 17.00 | 17.00 | ||
21.6.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
18.3.1999 | SCP | 1 | 10.00 | 27 | 270.00 | 10.00 | 10.00 | ||
9.2.1999 | Přímé RMS | 1 | 29.00 | 2 864 | 83 056.00 | 29.00 | 29.00 | ||
26.1.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
12.1.1999 | Dary RMS | 1 | 9 | ||||||
18.12.1998 | SCP | 1 | 13.01 | 93 | 1 209.93 | 13.01 | 13.01 | ||
17.12.1998 | SCP | 1 | 20.10 | 150 | 3 015.00 | 20.10 | 20.10 | ||
15.12.1998 | SCP | 1 | 21.40 | 150 | 3 210.00 | 21.40 | 21.40 | ||
16.10.1998 | SCP | 1 | 14.53 | 75 | 1 089.75 | 14.53 | 14.53 | ||
7.9.1998 | Přímé RMS | 1 | 209.60 | 76 421 | 16 017 841.60 | 209.60 | 209.60 | ||
24.8.1998 | SCP | 1 | 15.00 | 9 | 135.00 | 15.00 | 15.00 | ||
21.8.1998 | Dary RMS | 2 | 51 | ||||||
|