Direct trades and transfers on the Prague Stock Exchange and RM-System TERMOSERVIS ČÁSLAV
Direct trades and transfers on the Prague Stock Exchange and RM-System TERMOSERVIS ČÁSLAV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
12.10.1998 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | |
5.6.1998 | SCP | 2 | 80.00 | 21 | 1 680.00 | 80.00 | 80.00 | |
2.6.1998 | SCP | 3 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | |
1.6.1998 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | |
18.5.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | |
13.5.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | |
11.5.1998 | SCP | 11 | 80.00 | 98 | 7 840.00 | 80.00 | 80.00 | |
5.5.1998 | SCP | 9 | 80.00 | 86 | 6 880.00 | 80.00 | 80.00 | |
30.4.1998 | SCP | 6 | 80.00 | 50 | 4 000.00 | 80.00 | 80.00 | |
29.4.1998 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | |
27.4.1998 | SCP | 5 | 80.00 | 28 | 2 240.00 | 80.00 | 80.00 | |
24.4.1998 | SCP | 13 | 80.00 | 98 | 7 840.00 | 80.00 | 80.00 | |
15.4.1998 | SCP | 4 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | |
10.4.1998 | SCP | 3 | 80.00 | 39 | 3 120.00 | 80.00 | 80.00 | |
9.4.1998 | SCP | 3 | 80.00 | 22 | 1 760.00 | 80.00 | 80.00 | |
7.4.1998 | SCP | 2 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | |
3.4.1998 | SCP | 4 | 80.00 | 31 | 2 480.00 | 80.00 | 80.00 | |
30.3.1998 | SCP | 4 | 80.00 | 31 | 2 480.00 | 80.00 | 80.00 | |
25.3.1998 | SCP | 3 | 80.00 | 25 | 2 000.00 | 80.00 | 80.00 | |
24.3.1998 | SCP | 4 | 80.00 | 31 | 2 480.00 | 80.00 | 80.00 | |
23.3.1998 | SCP | 2 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | |
20.3.1998 | Dary RMS | 1 | 5 | |||||
17.3.1998 | SCP | 6 | 80.00 | 55 | 4 400.00 | 80.00 | 80.00 |