Direct trades and transfers on the Prague Stock Exchange and RM-System FRANZ EDER TACHOV
Direct trades and transfers on the Prague Stock Exchange and RM-System FRANZ EDER TACHOV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
26.10.1999 | Dary RMS | 1 | 10 | |||||
27.1.1999 | Dary RMS | 1 | 50 | |||||
21.12.1998 | SCP | 4 | 100.00 | 160 | 16 000.00 | 100.00 | 100.00 | |
21.12.1998 | Převody RMS | 4 | 100.00 | 160 | 16 000.00 | 100.00 | 100.00 | |
13.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
13.10.1998 | Převody RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
17.9.1998 | SCP | 1 | 100.00 | 215 | 21 500.00 | 100.00 | 100.00 | |
14.9.1998 | SCP | 11 | 70.00 | 214 | 14 980.00 | 70.00 | 70.00 | |
9.6.1998 | SCP | 22 | 85.33 | 783 | 66 810.00 | 70.00 | 100.00 | |
5.6.1998 | SCP | 3 | 100.00 | 34 | 3 400.00 | 100.00 | 100.00 | |
5.6.1998 | Převody RMS | 3 | 100.00 | 34 | 3 400.00 | 100.00 | 100.00 | |
4.6.1998 | SCP | 4 | 100.00 | 37 | 3 700.00 | 100.00 | 100.00 | |
4.6.1998 | Převody RMS | 4 | 100.00 | 37 | 3 700.00 | 100.00 | 100.00 | |
2.6.1998 | SCP | 2 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | |
2.6.1998 | Převody RMS | 2 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | |
26.5.1998 | SCP | 3 | 76.00 | 50 | 3 800.00 | 60.00 | 100.00 | |
26.5.1998 | Převody RMS | 3 | 76.00 | 50 | 3 800.00 | 60.00 | 100.00 | |
25.5.1998 | SCP | 2 | 60.00 | 35 | 2 100.00 | 60.00 | 60.00 | |
25.5.1998 | Převody RMS | 2 | 60.00 | 35 | 2 100.00 | 60.00 | 60.00 | |
21.5.1998 | Dary RMS | 1 | 15 | |||||
20.5.1998 | SCP | 4 | 100.00 | 140 | 14 000.00 | 100.00 | 100.00 | |
20.5.1998 | Převody RMS | 4 | 100.00 | 140 | 14 000.00 | 100.00 | 100.00 | |
19.5.1998 | SCP | 5 | 63.89 | 180 | 11 500.00 | 50.00 | 100.00 | |
19.5.1998 | Převody RMS | 5 | 63.80 | 180 | 11 500.00 | 50.00 | 100.00 | |
15.5.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
15.5.1998 | Převody RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | |
13.5.1998 | SCP | 4 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | |
13.5.1998 | Převody RMS | 4 | 100.00 | 150 | 15 000.00 | 100.00 | 100.00 | |
12.5.1998 | SCP | 6 | 79.26 | 189 | 14 980.00 | 60.00 | 100.00 | |
12.5.1998 | Převody RMS | 6 | 79.20 | 189 | 14 980.00 | 60.00 | 100.00 | |
11.5.1998 | SCP | 12 | 60.00 | 319 | 19 140.00 | 60.00 | 60.00 | |
11.5.1998 | Převody RMS | 12 | 60.00 | 319 | 19 140.00 | 60.00 | 60.00 | |
5.5.1998 | SCP | 5 | 99.74 | 1 869 | 186 420.00 | 70.00 | 100.00 | |
5.5.1998 | Převody RMS | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | |
4.5.1998 | SCP | 73 | 70.00 | 1 505 | 105 350.00 | 70.00 | 70.00 | |
30.4.1998 | SCP | 1 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | |
30.4.1998 | Převody RMS | 1 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | |
27.4.1998 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | |
27.4.1998 | Převody RMS | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | |
24.4.1998 | SCP | 19 | 60.00 | 663 | 39 780.00 | 60.00 | 60.00 | |
24.4.1998 | Převody RMS | 19 | 60.00 | 663 | 39 780.00 | 60.00 | 60.00 | |
23.4.1998 | SCP | 6 | 60.00 | 230 | 13 800.00 | 60.00 | 60.00 | |
23.4.1998 | Převody RMS | 6 | 60.00 | 230 | 13 800.00 | 60.00 | 60.00 | |
3.4.1998 | SCP | 15 | 92.12 | 678 | 62 460.00 | 70.00 | 100.00 | |
1.4.1998 | SCP | 40 | 70.00 | 531 | 37 170.00 | 70.00 | 70.00 | |
4.3.1998 | SCP | 2 | 819.40 | 24 408 | 19 999 915.20 | 819.40 | 819.40 | |
15.12.1997 | SCP | 2 | 445.34 | 83 084 | 37 000 628.56 | 445.34 | 445.34 |