Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA JIHLAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.5.1998 | SCP | 2 | 18.60 | 50 | 930.00 | 18.57 | 18.67 | ||
| 22.4.1998 | SCP | 1 | 14.41 | 17 | 244.97 | 14.41 | 14.41 | ||
| 10.4.1998 | SCP | 1 | 12.86 | 14 | 180.04 | 12.86 | 12.86 | ||
| 2.4.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 1.4.1998 | Přímé RMS | 1 | 30.00 | 4 607 | 138 210.00 | 30.00 | 30.00 | ||
| 30.3.1998 | SCP | 1 | 22.00 | 14 | 308.00 | 22.00 | 22.00 | ||
| 27.3.1998 | Bloky RMS | 30.00 | 9 215 | 276 450.00 | 30.00 | 30.00 | |||
| 24.3.1998 | SCP | 1 | 18.00 | 14 | 252.00 | 18.00 | 18.00 | ||
| 10.3.1998 | Přímé RMS | 1 | 1.00 | 18 | 18.00 | 1.00 | 1.00 | ||
| 2.3.1998 | SCP | 3 | 35.00 | 11 639 | 407 365.00 | 35.00 | 35.00 | ||
| 26.2.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 23.2.1998 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 16.1.1998 | SCP | 1 | 29.30 | 14 | 410.20 | 29.30 | 29.30 | ||
| 12.1.1998 | Dary RMS | 1 | 7 | ||||||
| 6.1.1998 | SCP | 1 | 32.00 | 5 | 160.00 | 32.00 | 32.00 | ||
| 6.1.1998 | Dary RMS | 3 | 229 | ||||||
| 31.12.1997 | Dary RMS | 1 | 45 | ||||||
| 29.12.1997 | Dary RMS | 4 | 372 | ||||||
| 19.12.1997 | SCP | 1 | 20.00 | 7 | 140.00 | 20.00 | 20.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
