Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA JIHLAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TESLA JIHLAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.1.2001 | Přímé RMS | 1 | 70.00 | 50 000 | 3 500 000.00 | 70.00 | 70.00 | ||
| 18.1.2001 | Přímé RMS | 1 | 70.00 | 70 000 | 4 900 000.00 | 70.00 | 70.00 | ||
| 27.7.2000 | Přímé RMS | 1 | 70.00 | 17 001 | 1 190 070.00 | 70.00 | 70.00 | ||
| 14.7.2000 | SCP | 1 | 12.00 | 9 | 108.00 | 12.00 | 12.00 | ||
| 10.4.2000 | SCP | 1 | 32.00 | 70 | 2 240.00 | 32.00 | 32.00 | ||
| 14.12.1999 | Přímé RMS | 1 | 35.00 | 102 | 3 570.00 | 35.00 | 35.00 | ||
| 8.12.1999 | SCP | 1 | 44.90 | 27 | 1 212.30 | 44.90 | 44.90 | ||
| 26.11.1999 | SCP | 2 | 20.00 | 14 | 280.00 | 20.00 | 20.00 | ||
| 10.11.1999 | n-Přímé RMS | 1 | 50.00 | 17 001 | 850 050.00 | 50.00 | 50.00 | ||
| 11.10.1999 | SCP | 1 | 27.14 | 14 | 379.96 | 27.14 | 27.14 | ||
| 11.10.1999 | Přímé RMS | 1 | 60.00 | 9 688 | 581 280.00 | 60.00 | 60.00 | ||
| 13.8.1999 | SCP | 1 | 7.14 | 7 | 49.98 | 7.14 | 7.14 | ||
| 4.8.1999 | SCP | 1 | 24.00 | 14 | 336.00 | 24.00 | 24.00 | ||
| 3.6.1999 | SCP | 2 | 36.87 | 9 669 | 356 460.00 | 30.00 | 40.00 | ||
| 25.5.1999 | SCP | 1 | 22.57 | 35 | 789.95 | 22.57 | 22.57 | ||
| 19.5.1999 | SCP | 1 | 10.00 | 14 | 140.00 | 10.00 | 10.00 | ||
| 30.4.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 31.3.1999 | SCP | 1 | 23.00 | 35 | 805.00 | 23.00 | 23.00 | ||
| 18.3.1999 | SCP | 1 | 21.39 | 36 | 770.04 | 21.39 | 21.39 | ||
| 4.2.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| |||||||||
