Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE
| Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.9.2000 | SCP | 1 | 967.80 | 2 | 1 935.60 | 967.80 | 967.80 | ||
| 14.9.2000 | n-Přímé RMS | 1 | 1 070.00 | 30 | 32 100.00 | 1 070.00 | 1 070.00 | ||
| 5.9.2000 | SCP | 1 | 795.90 | 3 | 2 387.70 | 795.90 | 795.90 | ||
| 15.8.2000 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
| 3.8.2000 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 1.8.2000 | SCP | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | ||
| 7.7.2000 | SCP | 2 | 901.90 | 24 | 21 645.60 | 901.90 | 901.90 | ||
| 30.6.2000 | SCP | 1 | 860.00 | 7 | 6 020.00 | 860.00 | 860.00 | ||
| 19.6.2000 | n-Přímé RMS | 1 | 911.00 | 39 | 35 529.00 | 911.00 | 911.00 | ||
| 15.6.2000 | SCP | 1 | 833.30 | 18 | 14 999.40 | 833.30 | 833.30 | ||
| 5.6.2000 | UNIVYC BCP-1 | 872.85 | 58 | 50 626.00 | 852.55 | 902.70 | |||
| 26.5.2000 | n-Přímé RMS | 1 | 850.00 | 5 | 4 250.00 | 850.00 | 850.00 | ||
| 11.5.2000 | n-Přímé RMS | 1 | 830.00 | 52 | 43 160.00 | 830.00 | 830.00 | ||
| 12.4.2000 | SCP | 1 | 740.00 | 35 | 25 900.00 | 740.00 | 740.00 | ||
| 12.4.2000 | n-Přímé RMS | 1 | 820.00 | 94 | 77 080.00 | 820.00 | 820.00 | ||
| 12.4.2000 | Přímé RMS | 1 | 942.00 | 20 | 18 840.00 | 942.00 | 942.00 | ||
| 23.3.2000 | SCP | 1 | 600.00 | 2 | 1 200.00 | 600.00 | 600.00 | ||
| 17.3.2000 | n-Přímé RMS | 1 | 1 010.00 | 61 | 61 610.00 | 1 010.00 | 1 010.00 | ||
| 10.3.2000 | n-Přímé RMS | 1 | 993.00 | 67 | 66 531.00 | 993.00 | 993.00 | ||
| 1.3.2000 | UNIVYC BCP-1 | 1 248.78 | 650 | 811 707.00 | 1 248.78 | 1 248.78 | |||
| |||||||||
