Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE
| Direct trades and transfers on the Prague Stock Exchange and RM-System TMP-TEL. MONTÁŽE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.5.2001 | UNIVYC BCP-1 | 1 031.68 | 400 | 412 672.00 | 1 031.68 | 1 031.68 | |||
| 17.5.2001 | Přímé BCP | 1 040.00 | 400 | 416 000.00 | 1 040.00 | 1 040.00 | |||
| 10.5.2001 | SCP | 5 | 1 018.35 | 52 | 52 954.00 | 750.00 | 1 029.08 | ||
| 3.5.2001 | SCP | 1 | 1 029.08 | 30 | 30 872.40 | 1 029.08 | 1 029.08 | ||
| 26.4.2001 | n-Přímé RMS | 1 | 980.00 | 75 | 73 500.00 | 980.00 | 980.00 | ||
| 24.4.2001 | SCP | 3 | 1 029.08 | 28 | 28 814.24 | 1 029.08 | 1 029.08 | ||
| 23.4.2001 | SCP | 1 | 650.00 | 1 | 650.00 | 650.00 | 650.00 | ||
| 19.4.2001 | SCP | 2 | 1 029.08 | 27 | 27 785.16 | 1 029.08 | 1 029.08 | ||
| 12.4.2001 | SCP | 17 | 1 029.08 | 125 | 128 635.00 | 1 029.08 | 1 029.08 | ||
| 3.4.2001 | UNIVYC BCP-1 | 894.78 | 196 | 175 377.00 | 894.78 | 894.78 | |||
| 9.3.2001 | n-Přímé RMS | 1 | 780.00 | 14 | 10 920.00 | 780.00 | 780.00 | ||
| 12.2.2001 | Přímé RMS | 1 | 610.00 | 7 | 4 270.00 | 610.00 | 610.00 | ||
| 19.12.2000 | SCP | 1 | 790.40 | 2 | 1 580.80 | 790.40 | 790.40 | ||
| 18.12.2000 | Přímé RMS | 1 | 1 050.00 | 73 | 76 650.00 | 1 050.00 | 1 050.00 | ||
| 14.12.2000 | SCP | 1 | 650.00 | 1 | 650.00 | 650.00 | 650.00 | ||
| 23.11.2000 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 10.11.2000 | SCP | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | ||
| 30.10.2000 | SCP | 1 | 680.00 | 5 | 3 400.00 | 680.00 | 680.00 | ||
| 18.10.2000 | n-Přímé RMS | 1 | 1 065.00 | 137 | 145 905.00 | 1 065.00 | 1 065.00 | ||
| 11.10.2000 | SCP | 1 | 850.00 | 8 | 6 800.00 | 850.00 | 850.00 | ||
| |||||||||
