Direct trades and transfers on the Prague Stock Exchange and RM-System TONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System TONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.9.1999 | SCP | 2 | 63.57 | 14 | 890.00 | 50.00 | 97.50 | ||
| 7.7.1999 | SCP | 1 | 124.00 | 1 | 124.00 | 124.00 | 124.00 | ||
| 18.6.1999 | Dary RMS | 1 | 8 | ||||||
| 27.5.1999 | SCP | 1 | 69.00 | 2 | 138.00 | 69.00 | 69.00 | ||
| 13.5.1999 | SCP | 1 | 98.00 | 20 | 1 960.00 | 98.00 | 98.00 | ||
| 6.5.1999 | SCP | 1 | 91.00 | 10 | 910.00 | 91.00 | 91.00 | ||
| 20.4.1999 | SCP | 1 | 78.00 | 2 | 156.00 | 78.00 | 78.00 | ||
| 31.3.1999 | Dary RMS | 1 | 7 | ||||||
| 18.3.1999 | SCP | 1 | 102.50 | 2 | 205.00 | 102.50 | 102.50 | ||
| 16.3.1999 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
| 1.2.1999 | SCP | 1 | 67.00 | 8 | 536.00 | 67.00 | 67.00 | ||
| 29.1.1999 | SCP | 1 | 35.00 | 8 | 280.00 | 35.00 | 35.00 | ||
| 27.1.1999 | SCP | 1 | 77.50 | 4 | 310.00 | 77.50 | 77.50 | ||
| 19.1.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 6.1.1999 | SCP | 1 | 90.00 | 5 | 450.00 | 90.00 | 90.00 | ||
| 17.12.1998 | SCP | 2 | 71.43 | 7 | 500.00 | 25.00 | 90.00 | ||
| 23.10.1998 | SCP | 1 | 77.00 | 10 | 770.00 | 77.00 | 77.00 | ||
| 28.8.1998 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
| 21.8.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
| 17.8.1998 | SCP | 2 | 78.00 | 8 | 624.00 | 78.00 | 78.00 | ||
| |||||||||
