Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK
Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.2.2001 | n-Přímé RMS | 31 | 40.00 | 3 138 | 125 520.00 | 40.00 | 40.00 | ||
5.2.2001 | SCP | 1 | 33.60 | 66 | 2 217.60 | 33.60 | 33.60 | ||
5.2.2001 | n-Přímé RMS | 23 | 40.00 | 1 517 | 60 680.00 | 40.00 | 40.00 | ||
2.2.2001 | n-Přímé RMS | 29 | 40.00 | 2 138 | 85 520.00 | 40.00 | 40.00 | ||
1.2.2001 | n-Přímé RMS | 39 | 40.00 | 3 409 | 136 360.00 | 40.00 | 40.00 | ||
31.1.2001 | n-Přímé RMS | 38 | 40.00 | 2 517 | 100 680.00 | 40.00 | 40.00 | ||
30.1.2001 | n-Přímé RMS | 55 | 40.00 | 3 055 | 122 200.00 | 40.00 | 40.00 | ||
29.1.2001 | n-Přímé RMS | 50 | 40.00 | 2 607 | 104 280.00 | 40.00 | 40.00 | ||
26.1.2001 | n-Přímé RMS | 54 | 40.00 | 5 331 | 213 240.00 | 40.00 | 40.00 | ||
25.1.2001 | n-Přímé RMS | 50 | 40.00 | 5 346 | 213 840.00 | 40.00 | 40.00 | ||
24.1.2001 | n-Přímé RMS | 40 | 40.00 | 2 913 | 116 520.00 | 40.00 | 40.00 | ||
23.1.2001 | n-Přímé RMS | 51 | 40.00 | 3 629 | 145 160.00 | 40.00 | 40.00 | ||
22.1.2001 | n-Přímé RMS | 70 | 40.00 | 6 262 | 250 480.00 | 40.00 | 40.00 | ||
19.1.2001 | SCP | 1 | 35.70 | 15 | 535.50 | 35.70 | 35.70 | ||
19.1.2001 | n-Přímé RMS | 6 | 40.00 | 99 | 3 960.00 | 40.00 | 40.00 | ||
18.1.2001 | n-Přímé RMS | 68 | 40.00 | 7 253 | 290 120.00 | 40.00 | 40.00 | ||
17.1.2001 | n-Přímé RMS | 48 | 40.00 | 3 565 | 142 600.00 | 40.00 | 40.00 | ||
16.1.2001 | n-Přímé RMS | 61 | 40.00 | 6 076 | 243 040.00 | 40.00 | 40.00 | ||
15.1.2001 | n-Přímé RMS | 14 | 40.00 | 785 | 31 400.00 | 40.00 | 40.00 | ||
12.1.2001 | n-Přímé RMS | 7 | 40.00 | 3 957 | 158 280.00 | 40.00 | 40.00 | ||
|