Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK
Direct trades and transfers on the Prague Stock Exchange and RM-System TONAK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.2.2001 | n-Přímé RMS | 222 | 40.00 | 15 845 | 633 800.00 | 40.00 | 40.00 | ||
26.2.2001 | n-Přímé RMS | 96 | 40.00 | 4 856 | 194 240.00 | 40.00 | 40.00 | ||
23.2.2001 | SCP | 2 | 36.70 | 88 | 3 229.60 | 36.70 | 36.70 | ||
23.2.2001 | n-Přímé RMS | 147 | 40.00 | 9 444 | 377 760.00 | 40.00 | 40.00 | ||
22.2.2001 | SCP | 1 | 36.10 | 44 | 1 588.40 | 36.10 | 36.10 | ||
22.2.2001 | n-Přímé RMS | 135 | 40.00 | 7 841 | 313 640.00 | 40.00 | 40.00 | ||
21.2.2001 | n-Přímé RMS | 96 | 40.00 | 6 918 | 276 720.00 | 40.00 | 40.00 | ||
20.2.2001 | n-Přímé RMS | 65 | 40.00 | 14 250 | 570 000.00 | 40.00 | 40.00 | ||
20.2.2001 | Bloky RMS | 40.00 | 131 624 | 5 264 960.00 | 40.00 | 40.00 | |||
19.2.2001 | n-Přímé RMS | 26 | 40.00 | 1 743 | 69 720.00 | 40.00 | 40.00 | ||
16.2.2001 | n-Přímé RMS | 32 | 40.00 | 5 411 | 216 440.00 | 40.00 | 40.00 | ||
15.2.2001 | n-Přímé RMS | 42 | 40.00 | 2 850 | 114 000.00 | 40.00 | 40.00 | ||
14.2.2001 | n-Přímé RMS | 42 | 40.00 | 3 617 | 144 680.00 | 40.00 | 40.00 | ||
13.2.2001 | n-Přímé RMS | 35 | 40.00 | 2 315 | 92 600.00 | 40.00 | 40.00 | ||
12.2.2001 | n-Přímé RMS | 27 | 40.00 | 1 669 | 66 760.00 | 40.00 | 40.00 | ||
9.2.2001 | n-Přímé RMS | 34 | 40.00 | 2 585 | 103 400.00 | 40.00 | 40.00 | ||
8.2.2001 | SCP | 1 | 35.40 | 33 | 1 168.20 | 35.40 | 35.40 | ||
8.2.2001 | n-Přímé RMS | 38 | 40.00 | 1 907 | 76 280.00 | 40.00 | 40.00 | ||
7.2.2001 | n-Přímé RMS | 38 | 40.00 | 3 182 | 127 280.00 | 40.00 | 40.00 | ||
6.2.2001 | SCP | 1 | 26.00 | 6 | 156.00 | 26.00 | 26.00 | ||
|