Direct trades and transfers on the Prague Stock Exchange and RM-System TRANSPORTA CHRUDIM
Direct trades and transfers on the Prague Stock Exchange and RM-System TRANSPORTA CHRUDIM | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 49 | ||||||
10.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
14.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
28.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
12.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
9.7.2014 | Souhrn-XF0 Jiné BCP | 1 | 48 | ||||||
28.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 997 | ||||||
11.10.2000 | SCP | 1 | 4.00 | 9 | 36.00 | 4.00 | 4.00 | ||
7.9.2000 | SCP | 1 | 40.00 | 5 000 | 200 000.00 | 40.00 | 40.00 | ||
31.7.2000 | SCP | 1 | 0.10 | 455 000 | 45 500.00 | 0.10 | 0.10 | ||
28.7.2000 | SCP | 1 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
29.3.2000 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
17.3.2000 | SCP | 1 | 0.97 | 34 328 | 33 298.16 | 0.97 | 0.97 | ||
9.3.2000 | SCP | 1 | 5.00 | 9 | 45.00 | 5.00 | 5.00 | ||
25.2.2000 | SCP | 1 | 1.00 | 48 | 48.00 | 1.00 | 1.00 | ||
18.2.2000 | SCP | 1 | 20.00 | 10 000 | 200 000.00 | 20.00 | 20.00 | ||
21.12.1999 | SCP | 1 | 20.00 | 9 | 180.00 | 20.00 | 20.00 | ||
2.11.1999 | SCP | 1 | 1.00 | 1 000 | 1 000.00 | 1.00 | 1.00 | ||
27.10.1999 | SCP | 1 | 2.00 | 11 000 | 22 000.00 | 2.00 | 2.00 | ||
26.10.1999 | SCP | 2 | 1.00 | 2 000 | 2 000.00 | 1.00 | 1.00 | ||
13.8.1999 | Dary RMS | 1 | 10 | ||||||
2.8.1999 | Dary RMS | 1 | 48 | ||||||
30.7.1999 | Dary RMS | 1 | 10 | ||||||
13.7.1999 | SPT Nahl. BCP | 8.00 | 188 477 | 1 507 816.00 | 8.00 | 8.00 | |||
13.7.1999 | Přímé RMS | 1 | 8.00 | 188 477 | 1 507 816.00 | 8.00 | 8.00 | ||
21.6.1999 | ADD Nahl. BCP | 8.00 | 123 500 | 988 000.00 | 8.00 | 8.00 | |||
21.6.1999 | Přímé RMS | 1 | 8.00 | 123 500 | 988 000.00 | 8.00 | 8.00 | ||
16.6.1999 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
15.6.1999 | SCP | 1 | 15.00 | 9 | 135.00 | 15.00 | 15.00 | ||
10.6.1999 | ADD Nahl. BCP | 8.00 | 1 130 862 | 9 046 896.00 | 8.00 | 8.00 | |||
10.6.1999 | n-Přímé RMS | 4 | 8.00 | 376 954 | 3 015 632.00 | 8.00 | 8.00 | ||
31.5.1999 | Přímé RMS | 1 | 59.00 | 2 000 | 118 000.00 | 59.00 | 59.00 | ||
27.5.1999 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
25.5.1999 | SCP | 1 | 7.29 | 48 | 349.92 | 7.29 | 7.29 | ||
7.5.1999 | Přímé RMS | 3 | 29.00 | 2 500 | 72 500.00 | 29.00 | 29.00 | ||
6.5.1999 | Přímé RMS | 4 | 29.00 | 24 250 | 703 250.00 | 29.00 | 29.00 | ||
30.4.1999 | SCP | 1 | 15.00 | 36 | 540.00 | 15.00 | 15.00 | ||
20.4.1999 | Přímé RMS | 1 | 25.00 | 9 | 225.00 | 25.00 | 25.00 | ||
16.4.1999 | SCP | 1 | 20.40 | 24 | 489.60 | 20.40 | 20.40 | ||
16.4.1999 | Přímé RMS | 1 | 46.90 | 1 000 | 46 900.00 | 46.90 | 46.90 | ||
15.4.1999 | SCP | 1 | 25.00 | 18 | 450.00 | 25.00 | 25.00 | ||
22.3.1999 | SCP | 1 | 16.70 | 24 | 400.80 | 16.70 | 16.70 | ||
9.3.1999 | SCP | 1 | 32.50 | 120 | 3 900.00 | 32.50 | 32.50 | ||
5.3.1999 | SCP | 1 | 26.00 | 19 | 494.00 | 26.00 | 26.00 | ||
5.3.1999 | Přímé RMS | 1 | 45.80 | 10 000 | 458 000.00 | 45.80 | 45.80 | ||
2.3.1999 | SCP | 1 | 17.00 | 24 | 408.00 | 17.00 | 17.00 | ||
26.2.1999 | Dary RMS | 2 | 120 | ||||||
26.2.1999 | Přímé RMS | 1 | 45.80 | 2 000 | 91 600.00 | 45.80 | 45.80 | ||
25.2.1999 | SCP | 1 | 8.00 | 6 | 48.00 | 8.00 | 8.00 | ||
19.2.1999 | SCP | 1 | 29.20 | 144 | 4 204.80 | 29.20 | 29.20 | ||
15.2.1999 | SCP | 2 | 21.36 | 33 | 705.00 | 20.00 | 25.00 | ||
12.2.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
11.2.1999 | Přímé RMS | 1 | 41.80 | 5 247 | 219 324.60 | 41.80 | 41.80 | ||
10.2.1999 | SCP | 1 | 29.20 | 36 | 1 051.20 | 29.20 | 29.20 | ||
9.2.1999 | Přímé RMS | 1 | 45.30 | 2 000 | 90 600.00 | 45.30 | 45.30 | ||
5.2.1999 | SCP | 1 | 35.50 | 96 | 3 408.00 | 35.50 | 35.50 | ||
4.2.1999 | SCP | 1 | 32.40 | 15 | 486.00 | 32.40 | 32.40 | ||
3.2.1999 | SCP | 1 | 15.00 | 6 | 90.00 | 15.00 | 15.00 | ||
2.2.1999 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | ||
28.1.1999 | SCP | 2 | 32.00 | 156 | 4 992.00 | 32.00 | 32.00 | ||
|