Direct trades and transfers on the Prague Stock Exchange and RM-System TRANSPORTA CHRUDIM
| Direct trades and transfers on the Prague Stock Exchange and RM-System TRANSPORTA CHRUDIM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.8.1999 | Dary RMS | 1 | 10 | ||||||
| 2.8.1999 | Dary RMS | 1 | 48 | ||||||
| 30.7.1999 | Dary RMS | 1 | 10 | ||||||
| 13.7.1999 | SPT Nahl. BCP | 8.00 | 188 477 | 1 507 816.00 | 8.00 | 8.00 | |||
| 13.7.1999 | Přímé RMS | 1 | 8.00 | 188 477 | 1 507 816.00 | 8.00 | 8.00 | ||
| 21.6.1999 | ADD Nahl. BCP | 8.00 | 123 500 | 988 000.00 | 8.00 | 8.00 | |||
| 21.6.1999 | Přímé RMS | 1 | 8.00 | 123 500 | 988 000.00 | 8.00 | 8.00 | ||
| 16.6.1999 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 15.6.1999 | SCP | 1 | 15.00 | 9 | 135.00 | 15.00 | 15.00 | ||
| 10.6.1999 | ADD Nahl. BCP | 8.00 | 1 130 862 | 9 046 896.00 | 8.00 | 8.00 | |||
| 10.6.1999 | n-Přímé RMS | 4 | 8.00 | 376 954 | 3 015 632.00 | 8.00 | 8.00 | ||
| 31.5.1999 | Přímé RMS | 1 | 59.00 | 2 000 | 118 000.00 | 59.00 | 59.00 | ||
| 27.5.1999 | SCP | 1 | 10.00 | 9 | 90.00 | 10.00 | 10.00 | ||
| 25.5.1999 | SCP | 1 | 7.29 | 48 | 349.92 | 7.29 | 7.29 | ||
| 7.5.1999 | Přímé RMS | 3 | 29.00 | 2 500 | 72 500.00 | 29.00 | 29.00 | ||
| 6.5.1999 | Přímé RMS | 4 | 29.00 | 24 250 | 703 250.00 | 29.00 | 29.00 | ||
| 30.4.1999 | SCP | 1 | 15.00 | 36 | 540.00 | 15.00 | 15.00 | ||
| 20.4.1999 | Přímé RMS | 1 | 25.00 | 9 | 225.00 | 25.00 | 25.00 | ||
| 16.4.1999 | SCP | 1 | 20.40 | 24 | 489.60 | 20.40 | 20.40 | ||
| 16.4.1999 | Přímé RMS | 1 | 46.90 | 1 000 | 46 900.00 | 46.90 | 46.90 | ||
| |||||||||
