Direct trades and transfers on the Prague Stock Exchange and RM-System TTP ELITEX
Direct trades and transfers on the Prague Stock Exchange and RM-System TTP ELITEX | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
17.12.2001 | SCP | 1 | 14.00 | 12 | 168.00 | 14.00 | 14.00 | |
5.6.2001 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | |
18.4.2001 | UNIVYC BCP-1 | 16.20 | 30 738 | 497 956.00 | 16.20 | 16.20 | ||
19.3.2001 | SCP | 1 | 41.80 | 58 059 | 2 426 866.20 | 41.80 | 41.80 | |
16.3.2001 | SCP | 1 | 41.80 | 27 000 | 1 128 600.00 | 41.80 | 41.80 | |
4.1.2001 | SCP | 1 | 36.58 | 41 015 | 1 500 328.70 | 36.58 | 36.58 | |
22.6.2000 | SCP | 1 | 11.40 | 489 | 5 574.60 | 11.40 | 11.40 | |
7.2.2000 | SCP | 1 | 14.00 | 41 015 | 574 210.00 | 14.00 | 14.00 | |
21.1.2000 | SCP | 2 | 14.00 | 40 816 | 571 424.00 | 14.00 | 14.00 | |
17.1.2000 | SCP | 1 | 14.00 | 200 | 2 800.00 | 14.00 | 14.00 | |
18.6.1999 | Přímé RMS | 1 | 165.00 | 12 | 1 980.00 | 165.00 | 165.00 | |
12.3.1999 | Přímé RMS | 1 | 20.00 | 1 400 | 28 000.00 | 20.00 | 20.00 | |
10.3.1999 | Přímé RMS | 1 | 20.00 | 1 400 | 28 000.00 | 20.00 | 20.00 | |
4.3.1999 | SCP | 1 | 775.00 | 1 400 | 1 085 000.00 | 775.00 | 775.00 | |
8.2.1999 | Přímé RMS | 2 | 3.10 | 79 278 | 246 511.80 | 3.10 | 3.20 | |
3.2.1999 | Přímé RMS | 1 | 3.10 | 7 500 | 23 250.00 | 3.10 | 3.10 | |
29.1.1999 | Přímé RMS | 1 | 3.20 | 71 781 | 229 699.20 | 3.20 | 3.20 | |
26.1.1999 | SCP | 1 | 18.00 | 12 | 216.00 | 18.00 | 18.00 | |
23.12.1998 | SCP | 1 | 3.15 | 15 000 | 47 250.00 | 3.15 | 3.15 | |
19.11.1998 | SCP | 1 | 20.00 | 25 | 500.00 | 20.00 | 20.00 | |
6.11.1998 | SCP | 1 | 11.60 | 19 | 220.40 | 11.60 | 11.60 | |
27.10.1998 | SCP | 1 | 5.00 | 12 | 60.00 | 5.00 | 5.00 | |
23.10.1998 | SCP | 1 | 24.00 | 19 | 456.00 | 24.00 | 24.00 | |
9.10.1998 | SCP | 2 | 3.15 | 158 559 | 499 460.85 | 3.15 | 3.15 | |
30.7.1998 | Přímé RMS | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
20.7.1998 | Dary RMS | 1 | 7 | |||||
2.7.1998 | SCP | 1 | 68.30 | 200 | 13 660.00 | 68.30 | 68.30 | |
30.6.1998 | Přímé RMS | 1 | 627.60 | 9 500 | 5 962 200.00 | 627.60 | 627.60 | |
3.2.1998 | SCP | 2 | 68.30 | 35 | 2 390.50 | 68.30 | 68.30 | |
2.2.1998 | Dary RMS | 1 | 12 | |||||
13.1.1998 | Přímé RMS | 1 | 19.00 | 817 | 15 523.00 | 19.00 | 19.00 | |
22.12.1997 | Dary RMS | 1 | 12 | |||||
22.12.1997 | Přímé RMS | 1 | 19.00 | 817 | 15 523.00 | 19.00 | 19.00 |