Direct trades and transfers on the Prague Stock Exchange and RM-System  TTP ELITEX

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  TTP ELITEX
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.11.1998	SCP	1	11.60	19	220.40	11.60	11.60
27.10.1998	SCP	1	5.00	12	60.00	5.00	5.00
23.10.1998	SCP	1	24.00	19	456.00	24.00	24.00
9.10.1998	SCP	2	3.15	158 559	499 460.85	3.15	3.15
30.7.1998	Přímé RMS	1	1.00	6	6.00	1.00	1.00
20.7.1998	Dary RMS	1		7
2.7.1998	SCP	1	68.30	200	13 660.00	68.30	68.30
30.6.1998	Přímé RMS	1	627.60	9 500	5 962 200.00	627.60	627.60
3.2.1998	SCP	2	68.30	35	2 390.50	68.30	68.30
2.2.1998	Dary RMS	1		12
13.1.1998	Přímé RMS	1	19.00	817	15 523.00	19.00	19.00
22.12.1997	Dary RMS	1		12
22.12.1997	Přímé RMS	1	19.00	817	15 523.00	19.00	19.00
‹ Předchozích 20